Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 0.51 | 0.625 | 0.51 | 0.625 | 5 | +0.094 (+17.66%) | 43,300 |
22 Dec 1997 | USD | 0.5312 | 0.5312 | 0.51 | 0.5312 | 4.2496 | 0.0 (0.0%) | 44,900 |
19 Dec 1997 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 4.2496 | -0.094 (-15.01%) | 5,000 |
18 Dec 1997 | USD | 0.5312 | 0.6875 | 0.5312 | 0.625 | 5 | 0.0 (0.0%) | 29,900 |
17 Dec 1997 | USD | 0.5625 | 0.625 | 0.5312 | 0.625 | 5 | 0.0 (0.0%) | 15,000 |
16 Dec 1997 | USD | 0.625 | 0.6562 | 0.5625 | 0.625 | 5 | 0.0 (0.0%) | 53,300 |
15 Dec 1997 | USD | 0.625 | 0.8125 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 19,100 |
12 Dec 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 4,600 |
11 Dec 1997 | USD | 0.8125 | 0.8125 | 0.625 | 0.625 | 5 | -0.156 (-19.99%) | 9,700 |
10 Dec 1997 | USD | 0.875 | 0.875 | 0.625 | 0.7812 | 6.2496 | +0.156 (+24.99%) | 14,600 |
9 Dec 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 8,000 |
8 Dec 1997 | USD | 0.8125 | 0.8125 | 0.625 | 0.625 | 5 | -0.188 (-23.08%) | 17,700 |
5 Dec 1997 | USD | 1.0312 | 1.125 | 0.8125 | 0.8125 | 6.5 | -0.219 (-21.21%) | 24,100 |
4 Dec 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 8.2496 | 0.0 (0.0%) | 2,800 |
3 Dec 1997 | USD | 1.0312 | 1.25 | 1.0312 | 1.0312 | 8.2496 | -0.313 (-23.26%) | 7,600 |
2 Dec 1997 | USD | 1.2812 | 1.3438 | 1.2812 | 1.3438 | 10.7504 | +0.094 (+7.50%) | 3,000 |
1 Dec 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 2,000 |
28 Nov 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 300 |
27 Nov 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 7,800 |
21 Nov 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | -0.094 (-6.98%) | 2,800 |
20 Nov 1997 | USD | 1.375 | 1.375 | 1.3438 | 1.3438 | 10.7504 | -0.031 (-2.27%) | 400 |
19 Nov 1997 | USD | 1.4375 | 1.4375 | 1.25 | 1.375 | 11 | 0.0 (0.0%) | 3,600 |
18 Nov 1997 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 11 | -0.062 (-4.35%) | 2,900 |
17 Nov 1997 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 11.5 | -0.062 (-4.17%) | 5,200 |
14 Nov 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 1.5625 | 1.5625 | 1.375 | 1.5 | 12 | 0.0 (0.0%) | 4,000 |