| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
| 11 Nov 1997 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 12 | -0.062 (-4%) | 9,200 |
| 10 Nov 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 12.5 | -0.062 (-3.85%) | 3,000 |
| 7 Nov 1997 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 13 | +0.062 (+4%) | 11,600 |
| 6 Nov 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 12.5 | -0.188 (-10.71%) | 9,000 |
| 5 Nov 1997 | USD | 1.6875 | 1.75 | 1.625 | 1.75 | 14 | +0.312 (+21.74%) | 21,100 |
| 4 Nov 1997 | USD | 1.625 | 1.625 | 1.4375 | 1.4375 | 11.5 | +0.062 (+4.55%) | 3,000 |
| 3 Nov 1997 | USD | 1.375 | 1.6875 | 1.375 | 1.375 | 11 | -0.188 (-12%) | 49,200 |
| 31 Oct 1997 | USD | 1.75 | 1.75 | 1.4375 | 1.5625 | 12.5 | -0.062 (-3.85%) | 19,800 |
| 30 Oct 1997 | USD | 1.25 | 1.75 | 1.25 | 1.625 | 13 | +0.453 (+38.66%) | 73,500 |
| 29 Oct 1997 | USD | 1.125 | 1.1875 | 1.125 | 1.1719 | 9.3752 | +0.109 (+10.30%) | 15,000 |
| 28 Oct 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8.5 | -0.094 (-8.10%) | 2,000 |
| 27 Oct 1997 | USD | 1.125 | 1.1562 | 1.0312 | 1.1562 | 9.2496 | +0.031 (+2.77%) | 18,500 |
| 24 Oct 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 1,000 |
| 23 Oct 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 9,300 |
| 22 Oct 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | -0.062 (-5.26%) | 5,700 |
| 21 Oct 1997 | USD | 1.2188 | 1.2812 | 1.1875 | 1.1875 | 9.5 | -0.188 (-13.64%) | 12,200 |
| 20 Oct 1997 | USD | 1.3125 | 1.375 | 1.1875 | 1.375 | 11 | 0.0 (0.0%) | 12,000 |
| 17 Oct 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 11 | 0.0 (0.0%) | 1,000 |
| 16 Oct 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 11 | +0.125 (+10%) | 1,500 |
| 15 Oct 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
| 14 Oct 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
| 13 Oct 1997 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 10 | +0.125 (+11.11%) | 19,000 |
| 10 Oct 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 4,000 |
| 9 Oct 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 0 |
| 8 Oct 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 0 |
| 7 Oct 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | -0.062 (-5.26%) | 2,000 |
| 6 Oct 1997 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 9.5 | -0.094 (-7.31%) | 7,000 |
| 3 Oct 1997 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 10.2496 | 0.0 (0.0%) | 0 |
| 2 Oct 1997 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 10.2496 | 0.0 (0.0%) | 7,500 |
