Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1997 | USD | 1.125 | 1.3438 | 1.125 | 1.2812 | 10.2496 | +0.156 (+13.88%) | 12,500 |
30 Sep 1997 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 22,900 |
29 Sep 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 1,000 |
26 Sep 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 4,800 |
25 Sep 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 11,000 |
24 Sep 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | -0.031 (-2.70%) | 4,000 |
23 Sep 1997 | USD | 1.125 | 1.1562 | 1.125 | 1.1562 | 9.2496 | +0.031 (+2.77%) | 22,300 |
22 Sep 1997 | USD | 1.125 | 1.125 | 1.1 | 1.125 | 9 | 0.0 (0.0%) | 19,200 |
19 Sep 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | +0.062 (+5.88%) | 2,000 |
18 Sep 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8.5 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8.5 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8.5 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8.5 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 1.1875 | 1.1875 | 1.0625 | 1.0625 | 8.5 | -0.062 (-5.56%) | 6,000 |
11 Sep 1997 | USD | 1 | 1.125 | 1 | 1.125 | 9 | 0.0 (0.0%) | 8,000 |
10 Sep 1997 | USD | 1.0938 | 1.125 | 1.0938 | 1.125 | 9 | +0.125 (+12.50%) | 7,200 |
9 Sep 1997 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
1 Sep 1997 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 1.125 | 1.125 | 1 | 1 | 8 | -0.25 (-20%) | 9,500 |
27 Aug 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 4,000 |
26 Aug 1997 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 10 | -0.125 (-9.09%) | 4,500 |
25 Aug 1997 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 11 | -0.125 (-8.33%) | 8,000 |
22 Aug 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 1.4062 | 1.5 | 1.375 | 1.5 | 12 | 0.0 (0.0%) | 9,000 |