Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 2,500 |
8 Jul 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 1,000 |
7 Jul 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | -0.25 (-16.67%) | 1,200 |
4 Jul 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 1.375 | 1.5 | 1.3125 | 1.5 | 12 | +0.375 (+33.33%) | 6,500 |
2 Jul 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 14,700 |
30 Jun 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 4,000 |
26 Jun 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 0 |
25 Jun 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 3,000 |
24 Jun 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | -0.375 (-25%) | 3,000 |
23 Jun 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
20 Jun 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 1.125 | 1.5 | 1.125 | 1.5 | 12 | +0.375 (+33.33%) | 6,000 |
18 Jun 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | -0.125 (-10%) | 1,000 |
17 Jun 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | -0.125 (-9.09%) | 2,000 |
16 Jun 1997 | USD | 1.875 | 1.875 | 1.375 | 1.375 | 11 | -0.25 (-15.38%) | 15,000 |
13 Jun 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 13 | 0.0 (0.0%) | 4,000 |
12 Jun 1997 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 13 | -0.125 (-7.14%) | 5,000 |
11 Jun 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14 | -0.125 (-6.67%) | 4,000 |
10 Jun 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 15 | +0.125 (+7.14%) | 3,000 |
9 Jun 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14 | 0.0 (0.0%) | 1,000 |
6 Jun 1997 | USD | 1.75 | 1.8125 | 1.75 | 1.75 | 14 | 0.0 (0.0%) | 7,900 |
5 Jun 1997 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 14 | -0.188 (-9.68%) | 5,300 |
4 Jun 1997 | USD | 2.25 | 2.25 | 1.9375 | 1.9375 | 15.5 | -0.062 (-3.13%) | 16,800 |
3 Jun 1997 | USD | 2.25 | 2.25 | 1.875 | 2 | 16 | -0.125 (-5.88%) | 54,900 |
2 Jun 1997 | USD | 1.5 | 2.125 | 1.5 | 2.125 | 17 | +0.625 (+41.67%) | 20,500 |
30 May 1997 | USD | 1.875 | 1.875 | 1.375 | 1.5 | 12 | -0.312 (-17.24%) | 13,200 |
29 May 1997 | USD | 1.875 | 1.875 | 1.8125 | 1.8125 | 14.5 | +0.125 (+7.41%) | 4,000 |