Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1997 | USD | 1.75 | 1.75 | 1.5 | 1.6875 | 13.5 | +0.188 (+12.50%) | 5,000 |
27 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 12 | +0.125 (+9.09%) | 5,000 |
22 May 1997 | USD | 1 | 1.375 | 1 | 1.375 | 11 | +0.375 (+37.50%) | 17,500 |
21 May 1997 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 8,000 |
20 May 1997 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 1,300 |
15 May 1997 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 2,500 |
14 May 1997 | USD | 1 | 1 | 1 | 1 | 8 | -0.375 (-27.27%) | 3,000 |
13 May 1997 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 11 | +0.125 (+10%) | 5,000 |
12 May 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 10 | +0.219 (+21.22%) | 7,000 |
8 May 1997 | USD | 1 | 1.0312 | 1 | 1.0312 | 8.2496 | +0.031 (+3.12%) | 10,000 |
7 May 1997 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 500 |
6 May 1997 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 2,000 |
5 May 1997 | USD | 1.25 | 1.25 | 1 | 1 | 8 | -0.25 (-20%) | 4,000 |
2 May 1997 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 5,000 |
1 May 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | -0.625 (-33.33%) | 4,000 |
30 Apr 1997 | USD | 1.375 | 1.875 | 1.35 | 1.875 | 15 | +0.125 (+7.14%) | 12,100 |
29 Apr 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14 | +0.25 (+16.67%) | 5,500 |
28 Apr 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 2,500 |
22 Apr 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | +0.375 (+33.33%) | 10,000 |
17 Apr 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | -0.375 (-25%) | 16,000 |