| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1997 | USD | 2.25 | 2.375 | 1.5 | 1.5 | 12 | -0.812 (-35.14%) | 20,300 |
| 15 Apr 1997 | USD | 2.375 | 2.5625 | 2.3125 | 2.3125 | 18.5 | -0.188 (-7.50%) | 8,500 |
| 14 Apr 1997 | USD | 2.6875 | 2.6875 | 2.5 | 2.5 | 20 | -0.188 (-6.98%) | 13,500 |
| 11 Apr 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 0 |
| 10 Apr 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 5,000 |
| 9 Apr 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | -0.094 (-3.37%) | 8,100 |
| 8 Apr 1997 | USD | 2.7812 | 2.7812 | 2.7812 | 2.7812 | 22.2496 | 0.0 (0.0%) | 600 |
| 7 Apr 1997 | USD | 2.6875 | 2.7812 | 2.6875 | 2.7812 | 22.2496 | +0.094 (+3.49%) | 4,200 |
| 4 Apr 1997 | USD | 2.8125 | 2.8125 | 2.6875 | 2.6875 | 21.5 | -0.094 (-3.37%) | 19,000 |
| 3 Apr 1997 | USD | 2.7812 | 2.7812 | 2.7812 | 2.7812 | 22.2496 | 0.0 (0.0%) | 1,900 |
| 2 Apr 1997 | USD | 2.7812 | 2.8125 | 2.6875 | 2.7812 | 22.2496 | +0.094 (+3.49%) | 25,800 |
| 1 Apr 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 1,500 |
| 31 Mar 1997 | USD | 2.8125 | 2.8125 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 19,100 |
| 28 Mar 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 2.75 | 2.75 | 2.6875 | 2.6875 | 21.5 | -0.062 (-2.27%) | 9,000 |
| 26 Mar 1997 | USD | 2.6875 | 2.75 | 2.6875 | 2.75 | 22 | +0.062 (+2.33%) | 33,600 |
| 25 Mar 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 4,600 |
| 24 Mar 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 5,500 |
| 21 Mar 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 0 |
| 20 Mar 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 3,200 |
| 19 Mar 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 4,000 |
| 18 Mar 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 500 |
| 17 Mar 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 0 |
| 14 Mar 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 0 |
| 13 Mar 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 0 |
| 12 Mar 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 3,900 |
| 11 Mar 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 2,000 |
| 10 Mar 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 0 |
| 7 Mar 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 1,500 |
| 6 Mar 1997 | USD | 2.75 | 2.75 | 2.6875 | 2.6875 | 21.5 | -0.062 (-2.27%) | 5,500 |
