| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1997 | USD | 2.6875 | 2.75 | 2.6875 | 2.75 | 22 | +0.062 (+2.33%) | 16,400 |
| 4 Mar 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 0 |
| 3 Mar 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 0 |
| 28 Feb 1997 | USD | 2.5625 | 2.75 | 2.5625 | 2.6875 | 21.5 | +0.062 (+2.38%) | 17,300 |
| 27 Feb 1997 | USD | 2.5938 | 2.625 | 2.5625 | 2.625 | 21 | -0.062 (-2.33%) | 10,100 |
| 26 Feb 1997 | USD | 2.5938 | 2.6875 | 2.5625 | 2.6875 | 21.5 | +0.125 (+4.88%) | 18,500 |
| 25 Feb 1997 | USD | 2.5938 | 2.5938 | 2.5625 | 2.5625 | 20.5 | -0.031 (-1.21%) | 4,000 |
| 24 Feb 1997 | USD | 2.625 | 2.75 | 2.5 | 2.5938 | 20.7504 | -0.156 (-5.68%) | 66,600 |
| 21 Feb 1997 | USD | 2.4375 | 2.875 | 2.4375 | 2.75 | 22 | +0.312 (+12.82%) | 49,500 |
| 20 Feb 1997 | USD | 2.4375 | 2.5 | 2.4375 | 2.4375 | 19.5 | -0.062 (-2.50%) | 13,000 |
| 19 Feb 1997 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 20 | 0.0 (0.0%) | 8,400 |
| 18 Feb 1997 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 20 | 0.0 (0.0%) | 15,300 |
| 17 Feb 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 20 | 0.0 (0.0%) | 21,200 |
| 13 Feb 1997 | USD | 2.6875 | 2.6875 | 2.5 | 2.5 | 20 | -0.125 (-4.76%) | 14,800 |
| 12 Feb 1997 | USD | 2.875 | 2.875 | 2.5 | 2.625 | 21 | -0.375 (-12.50%) | 24,800 |
| 11 Feb 1997 | USD | 3 | 3 | 3 | 3 | 24 | -0.031 (-1.03%) | 2,500 |
| 10 Feb 1997 | USD | 3 | 3.0312 | 3 | 3.0312 | 24.2496 | +0.031 (+1.04%) | 900 |
| 7 Feb 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 1,200 |
| 6 Feb 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 5,000 |
| 4 Feb 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 2,700 |
| 3 Feb 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 31 Jan 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 2,500 |
| 30 Jan 1997 | USD | 3.0625 | 3.0625 | 3 | 3 | 24 | 0.0 (0.0%) | 12,600 |
| 29 Jan 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 3,000 |
| 28 Jan 1997 | USD | 3 | 3 | 3 | 3 | 24 | +0.125 (+4.35%) | 4,500 |
| 27 Jan 1997 | USD | 3 | 3 | 2.875 | 2.875 | 23 | -0.125 (-4.17%) | 29,300 |
| 24 Jan 1997 | USD | 3 | 3.0625 | 3 | 3 | 24 | 0.0 (0.0%) | 16,200 |
| 23 Jan 1997 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 1,800 |
