| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1996 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 20 | 0.0 (0.0%) | 13,000 |
| 10 Dec 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 13,000 |
| 9 Dec 1996 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 20 | 0.0 (0.0%) | 8,000 |
| 6 Dec 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 2,000 |
| 5 Dec 1996 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 20 | -0.5 (-16.67%) | 2,000 |
| 4 Dec 1996 | USD | 2.625 | 3 | 2.625 | 3 | 24 | +0.125 (+4.35%) | 11,000 |
| 3 Dec 1996 | USD | 2.5 | 2.875 | 2.5 | 2.875 | 23 | +0.375 (+15%) | 2,800 |
| 2 Dec 1996 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 20 | -0.5 (-16.67%) | 23,900 |
| 29 Nov 1996 | USD | 3 | 3 | 3 | 3 | 24 | +0.562 (+23.08%) | 2,000 |
| 28 Nov 1996 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 19.5 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 3 | 3 | 2.4375 | 2.4375 | 19.5 | 0.0 (0.0%) | 2,000 |
| 26 Nov 1996 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 19.5 | -0.062 (-2.50%) | 2,000 |
| 25 Nov 1996 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 20 | -0.5 (-16.67%) | 3,000 |
| 22 Nov 1996 | USD | 3.125 | 3.125 | 2.75 | 3 | 24 | 0.0 (0.0%) | 4,000 |
| 21 Nov 1996 | USD | 2.625 | 3 | 2.625 | 3 | 24 | +0.375 (+14.29%) | 17,700 |
| 20 Nov 1996 | USD | 2.5 | 2.75 | 2.5 | 2.625 | 21 | 0.0 (0.0%) | 6,800 |
| 19 Nov 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 21 | -0.125 (-4.55%) | 500 |
| 18 Nov 1996 | USD | 2.625 | 2.75 | 2.5 | 2.75 | 22 | +0.375 (+15.79%) | 22,000 |
| 15 Nov 1996 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 19 | -0.625 (-20.83%) | 6,100 |
| 14 Nov 1996 | USD | 2.75 | 3 | 2.75 | 3 | 24 | +0.25 (+9.09%) | 3,000 |
| 13 Nov 1996 | USD | 2.75 | 3 | 2.75 | 2.75 | 22 | +0.125 (+4.76%) | 14,400 |
| 12 Nov 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 21 | +0.125 (+5%) | 4,600 |
| 11 Nov 1996 | USD | 2.5 | 3 | 2.5 | 2.5 | 20 | -0.5 (-16.67%) | 6,800 |
| 8 Nov 1996 | USD | 2.5 | 3 | 2.5 | 3 | 24 | +0.25 (+9.09%) | 3,000 |
| 7 Nov 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | +0.25 (+10%) | 500 |
| 6 Nov 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | -0.625 (-20%) | 1,000 |
| 5 Nov 1996 | USD | 2.5625 | 3.125 | 2.5625 | 3.125 | 25 | 0.0 (0.0%) | 1,200 |
| 4 Nov 1996 | USD | 2.75 | 3.25 | 2.5 | 3.125 | 25 | +0.375 (+13.64%) | 12,000 |
| 1 Nov 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | -0.75 (-21.43%) | 5,000 |
| 31 Oct 1996 | USD | 2.875 | 3.5 | 2.75 | 3.5 | 28 | +0.25 (+7.69%) | 10,500 |
