| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 1,000 |
| 29 Oct 1996 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 26 | 0.0 (0.0%) | 3,100 |
| 28 Oct 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
| 25 Oct 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | -0.25 (-7.14%) | 1,600 |
| 24 Oct 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | +0.25 (+7.69%) | 3,000 |
| 23 Oct 1996 | USD | 2.5 | 3.25 | 2.5 | 3.25 | 26 | -0.25 (-7.14%) | 2,600 |
| 22 Oct 1996 | USD | 2.625 | 3.5 | 2.625 | 3.5 | 28 | +0.875 (+33.33%) | 7,000 |
| 21 Oct 1996 | USD | 2.625 | 3.25 | 2.625 | 2.625 | 21 | 0.0 (0.0%) | 5,600 |
| 18 Oct 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 21 | 0.0 (0.0%) | 0 |
| 17 Oct 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 21 | 0.0 (0.0%) | 0 |
| 16 Oct 1996 | USD | 2.625 | 3.25 | 2.625 | 2.625 | 21 | -0.625 (-19.23%) | 4,000 |
| 15 Oct 1996 | USD | 2.75 | 3.25 | 2.75 | 3.25 | 26 | +0.5 (+18.18%) | 5,000 |
| 14 Oct 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 400 |
| 11 Oct 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 2,400 |
| 10 Oct 1996 | USD | 3 | 3.625 | 2.75 | 2.75 | 22 | -0.5 (-15.38%) | 17,800 |
| 9 Oct 1996 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 26 | +0.375 (+13.04%) | 15,000 |
| 8 Oct 1996 | USD | 3.25 | 3.5 | 2.875 | 2.875 | 23 | -0.178 (-5.83%) | 13,000 |
| 7 Oct 1996 | USD | 2.75 | 3.053 | 2.75 | 3.053 | 24.424 | -0.447 (-12.77%) | 3,000 |
| 4 Oct 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
| 3 Oct 1996 | USD | 2.75 | 3.5 | 2.75 | 3.5 | 28 | +0.75 (+27.27%) | 800 |
| 2 Oct 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 400 |
| 1 Oct 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
| 30 Sep 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | USD | 3 | 3 | 2.75 | 2.75 | 22 | -0.5 (-15.38%) | 3,500 |
| 26 Sep 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
| 25 Sep 1996 | USD | 3 | 3.25 | 3 | 3.25 | 26 | +0.5 (+18.18%) | 16,500 |
| 24 Sep 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
| 23 Sep 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
| 20 Sep 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | -0.5 (-15.38%) | 200 |
| 19 Sep 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
