Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 7,500 |
10 Sep 1996 | USD | 2.75 | 3.25 | 2.75 | 3.25 | 26 | -0.25 (-7.14%) | 17,500 |
9 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | +0.5 (+16.67%) | 16,500 |
6 Sep 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 1,200 |
3 Sep 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 4,700 |
2 Sep 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 2.875 | 3 | 2.875 | 3 | 24 | 0.0 (0.0%) | 41,000 |
22 Aug 1996 | USD | 3.125 | 3.125 | 3 | 3 | 24 | 0.0 (0.0%) | 6,000 |
21 Aug 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 10,600 |
19 Aug 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 1,000 |