Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 66,200 |
24 Sep 2021 | USD | 0.001 | 0.0011 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-60%) | 98,800 |
23 Sep 2021 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0.001 (-37.50%) | 13,900 |
22 Sep 2021 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+60%) | 5,700 |
21 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
20 Sep 2021 | USD | 0.001 | 0.0019 | 0.001 | 0.001 | 0.001 | -0.001 (-37.50%) | 700 |
17 Sep 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0.001 (+60%) | 200 |
15 Sep 2021 | USD | 0.0019 | 0.0019 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 80,200 |
14 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 300 |
10 Sep 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 600 |
8 Sep 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 400 |
7 Sep 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+23.08%) | 1,900 |
2 Sep 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,900 |
1 Sep 2021 | USD | 0.003 | 0.003 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-60%) | 12,312 |
31 Aug 2021 | USD | 0.0029 | 0.0046 | 0.0013 | 0.003 | 0.003 | +0.002 (+172.73%) | 136,329 |
30 Aug 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-47.62%) | 1,378 |
27 Aug 2021 | USD | 0.003 | 0.003 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-41.67%) | 4,600 |
26 Aug 2021 | USD | 0.0047 | 0.0047 | 0.0036 | 0.0036 | 0.0036 | +0.001 (+20%) | 10,700 |
25 Aug 2021 | USD | 0.003 | 0.0039 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 11,400 |
24 Aug 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-17.02%) | 10,400 |
23 Aug 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 5,100 |
20 Aug 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.002 (+60.00%) | 700 |
19 Aug 2021 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 214,500 |
18 Aug 2021 | USD | 0.0055 | 0.0066 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 80,000 |
17 Aug 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 28,000 |
16 Aug 2021 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-20.29%) | 3,500 |