Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.001 (+25.45%) | 100 |
12 Aug 2021 | USD | 0.0055 | 0.0069 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 17,900 |
11 Aug 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 1,400 |
10 Aug 2021 | USD | 0.0074 | 0.0074 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 300 |
9 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 600 |
6 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0085 | 0.0085 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,000 |
4 Aug 2021 | USD | 0.0055 | 0.008 | 0.0055 | 0.006 | 0.006 | 0.0 (0.0%) | 40,300 |
3 Aug 2021 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | +0.001 (+9.09%) | 9,600 |
2 Aug 2021 | USD | 0.0083 | 0.01 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 5,600 |
30 Jul 2021 | USD | 0.0085 | 0.0085 | 0.006 | 0.006 | 0.006 | -0 (-6.25%) | 6,800 |
29 Jul 2021 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 30,300 |
28 Jul 2021 | USD | 0.0064 | 0.0098 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 110,500 |
27 Jul 2021 | USD | 0.0062 | 0.0089 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 64,800 |
26 Jul 2021 | USD | 0.0081 | 0.0081 | 0.0064 | 0.0064 | 0.0064 | +0 (+3.23%) | 900 |
23 Jul 2021 | USD | 0.0062 | 0.0082 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 15,000 |
22 Jul 2021 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | +0 (+5%) | 12,300 |
21 Jul 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 300 |
20 Jul 2021 | USD | 0.007 | 0.007 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 15,000 |
19 Jul 2021 | USD | 0.007 | 0.0095 | 0.0062 | 0.007 | 0.007 | 0.0 (0.0%) | 49,400 |
16 Jul 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 27,200 |
15 Jul 2021 | USD | 0.0072 | 0.0072 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 1,000 |
14 Jul 2021 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0074 | 0.0074 | -0 (-2.63%) | 112,400 |
13 Jul 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 4,500 |
12 Jul 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.004 (-36.67%) | 3,000 |
9 Jul 2021 | USD | 0.0117 | 0.012 | 0.0117 | 0.012 | 0.012 | +0.002 (+20%) | 19,400 |
8 Jul 2021 | USD | 0.0149 | 0.0149 | 0.01 | 0.01 | 0.01 | +0.003 (+33.33%) | 32,600 |
7 Jul 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0074 | 0.0075 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 4,600 |