Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 200 |
30 Jun 2021 | USD | 0.0115 | 0.0115 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 3,800 |
29 Jun 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 100 |
28 Jun 2021 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 39,600 |
25 Jun 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.015 | 0.015 | 0.0074 | 0.0076 | 0.0076 | -0.007 (-49.33%) | 62,600 |
23 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.007 (+100%) | 700 |
22 Jun 2021 | USD | 0.0071 | 0.0075 | 0.0071 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 1,200 |
21 Jun 2021 | USD | 0.0104 | 0.0104 | 0.0069 | 0.0069 | 0.0069 | -0.007 (-50.71%) | 14,000 |
18 Jun 2021 | USD | 0.015 | 0.015 | 0.0061 | 0.014 | 0.014 | +0.009 (+169.23%) | 55,600 |
17 Jun 2021 | USD | 0.012 | 0.012 | 0.0052 | 0.0052 | 0.0052 | -0.007 (-56.67%) | 29,000 |
16 Jun 2021 | USD | 0.012 | 0.0135 | 0.011 | 0.012 | 0.012 | +0 (+0.84%) | 82,000 |
15 Jun 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | +0.002 (+19%) | 100 |
14 Jun 2021 | USD | 0.0099 | 0.012 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 82,200 |
11 Jun 2021 | USD | 0.006 | 0.012 | 0.006 | 0.01 | 0.01 | +0.004 (+66.67%) | 124,400 |
10 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 100 |
9 Jun 2021 | USD | 0.012 | 0.012 | 0.005 | 0.005 | 0.005 | -0.004 (-46.81%) | 21,100 |
8 Jun 2021 | USD | 0.009 | 0.0095 | 0.009 | 0.0094 | 0.0094 | -0 (-1.05%) | 63,000 |
7 Jun 2021 | USD | 0.0081 | 0.0095 | 0.005 | 0.0095 | 0.0095 | -0 (-1.04%) | 331,800 |
4 Jun 2021 | USD | 0.0067 | 0.0096 | 0.0067 | 0.0096 | 0.0096 | +0.003 (+47.69%) | 5,200 |
3 Jun 2021 | USD | 0.007 | 0.015 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 314,300 |
2 Jun 2021 | USD | 0.0079 | 0.0089 | 0.006 | 0.006 | 0.006 | -0.003 (-31.03%) | 67,700 |
1 Jun 2021 | USD | 0.0075 | 0.0087 | 0.006 | 0.0087 | 0.0087 | +0.003 (+45.00%) | 67,700 |
28 May 2021 | USD | 0.0056 | 0.006 | 0.0056 | 0.006 | 0.006 | -0.004 (-38.78%) | 21,400 |
27 May 2021 | USD | 0.0113 | 0.0113 | 0.0056 | 0.0098 | 0.0098 | +0.002 (+22.50%) | 88,900 |
26 May 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.003 (+48.15%) | 9,000 |
25 May 2021 | USD | 0.0092 | 0.015 | 0.005 | 0.0054 | 0.0054 | -0.004 (-39.33%) | 412,100 |
24 May 2021 | USD | 0.0052 | 0.0092 | 0.005 | 0.0089 | 0.0089 | +0.004 (+74.51%) | 279,000 |
21 May 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.003 (-35.44%) | 1,700 |
20 May 2021 | USD | 0.0065 | 0.0079 | 0.0065 | 0.0079 | 0.0079 | +0.001 (+21.54%) | 16,500 |