Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.0077 | 0.0086 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-21.69%) | 407,600 |
18 May 2021 | USD | 0.0088 | 0.0088 | 0.0077 | 0.0083 | 0.0083 | +0 (+1.22%) | 58,000 |
17 May 2021 | USD | 0.0095 | 0.0095 | 0.0082 | 0.0082 | 0.0082 | +0 (+5.13%) | 10,500 |
14 May 2021 | USD | 0.0078 | 0.0095 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 10,800 |
13 May 2021 | USD | 0.01 | 0.01 | 0.0078 | 0.0078 | 0.0078 | -0.002 (-17.02%) | 4,700 |
12 May 2021 | USD | 0.0086 | 0.0094 | 0.0086 | 0.0094 | 0.0094 | 0.0 (0.0%) | 44,200 |
11 May 2021 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | +0.002 (+22.08%) | 10,000 |
10 May 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 5,100 |
7 May 2021 | USD | 0.0067 | 0.0094 | 0.0067 | 0.0077 | 0.0077 | +0 (+1.32%) | 12,900 |
6 May 2021 | USD | 0.0083 | 0.0094 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-8.43%) | 42,200 |
5 May 2021 | USD | 0.0083 | 0.0088 | 0.0076 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 29,600 |
4 May 2021 | USD | 0.0086 | 0.01 | 0.0077 | 0.009 | 0.009 | -0.002 (-14.29%) | 55,100 |
3 May 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0 (-3.67%) | 5,100 |
30 Apr 2021 | USD | 0.0078 | 0.0119 | 0.0078 | 0.0109 | 0.0109 | +0.004 (+49.32%) | 33,800 |
29 Apr 2021 | USD | 0.0119 | 0.0119 | 0.0073 | 0.0073 | 0.0073 | -0.003 (-27%) | 9,400 |
28 Apr 2021 | USD | 0.01 | 0.0109 | 0.0099 | 0.01 | 0.01 | +0.002 (+17.65%) | 199,900 |
27 Apr 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 104,500 |
26 Apr 2021 | USD | 0.0069 | 0.0085 | 0.0067 | 0.0085 | 0.0085 | 0.0 (0.0%) | 22,500 |
23 Apr 2021 | USD | 0.01 | 0.01 | 0.0069 | 0.0085 | 0.0085 | +0.002 (+28.79%) | 27,100 |
22 Apr 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-22.35%) | 2,600 |
21 Apr 2021 | USD | 0.01 | 0.01 | 0.0063 | 0.0085 | 0.0085 | -0.001 (-13.27%) | 12,800 |
20 Apr 2021 | USD | 0.0072 | 0.0098 | 0.0063 | 0.0098 | 0.0098 | +0.002 (+32.43%) | 134,000 |
19 Apr 2021 | USD | 0.0098 | 0.0099 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 109,600 |
16 Apr 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0 (+1.35%) | 1,300 |
15 Apr 2021 | USD | 0.0119 | 0.0119 | 0.0074 | 0.0074 | 0.0074 | -0.004 (-37.82%) | 89,200 |
14 Apr 2021 | USD | 0.0072 | 0.0119 | 0.0072 | 0.0119 | 0.0119 | +0.002 (+23.96%) | 21,800 |
13 Apr 2021 | USD | 0.0001 | 0.0119 | 0.0001 | 0.0096 | 0.0096 | +0 (+1.05%) | 14,300 |
12 Apr 2021 | USD | 0.0072 | 0.0095 | 0.0072 | 0.0095 | 0.0095 | +0.002 (+31.94%) | 500 |
9 Apr 2021 | USD | 0.0119 | 0.0119 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-20%) | 245,800 |
8 Apr 2021 | USD | 0.0119 | 0.0119 | 0.009 | 0.009 | 0.009 | -0.003 (-23.73%) | 9,900 |