Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.009 | 0.0126 | 0.009 | 0.0118 | 0.0118 | +0.003 (+31.11%) | 12,000 |
6 Apr 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.009 | 0.0091 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 8,700 |
1 Apr 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0091 | 0.0123 | 0.0091 | 0.012 | 0.012 | 0.0 (0.0%) | 7,100 |
30 Mar 2021 | USD | 0.0105 | 0.012 | 0.0105 | 0.012 | 0.012 | +0.002 (+20%) | 51,900 |
29 Mar 2021 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 28,600 |
26 Mar 2021 | USD | 0.015 | 0.015 | 0.0119 | 0.014 | 0.014 | +0.004 (+40%) | 23,300 |
25 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-15.25%) | 68,300 |
24 Mar 2021 | USD | 0.0146 | 0.0146 | 0.01 | 0.0118 | 0.0118 | -0.003 (-19.18%) | 50,300 |
23 Mar 2021 | USD | 0.01 | 0.0147 | 0.01 | 0.0146 | 0.0146 | +0.005 (+46.00%) | 11,800 |
22 Mar 2021 | USD | 0.0137 | 0.0137 | 0.01 | 0.01 | 0.01 | -0.002 (-15.97%) | 19,700 |
19 Mar 2021 | USD | 0.01 | 0.0119 | 0.01 | 0.0119 | 0.0119 | -0.003 (-20.67%) | 236,200 |
18 Mar 2021 | USD | 0.013 | 0.016 | 0.01 | 0.015 | 0.015 | -0.001 (-6.25%) | 5,100 |
17 Mar 2021 | USD | 0.016 | 0.016 | 0.0094 | 0.016 | 0.016 | 0.0 (0.0%) | 127,300 |
16 Mar 2021 | USD | 0.016 | 0.016 | 0.011 | 0.016 | 0.016 | 0.0 (0.0%) | 29,900 |
15 Mar 2021 | USD | 0.0091 | 0.017 | 0.0091 | 0.016 | 0.016 | +0.003 (+24.03%) | 348,400 |
12 Mar 2021 | USD | 0.0078 | 0.0129 | 0.0078 | 0.0129 | 0.0129 | +0.002 (+21.70%) | 48,800 |
11 Mar 2021 | USD | 0.0141 | 0.0141 | 0.0074 | 0.0106 | 0.0106 | -0.002 (-12.40%) | 6,800 |
10 Mar 2021 | USD | 0.0065 | 0.0149 | 0.006 | 0.0121 | 0.0121 | +0.005 (+72.86%) | 5,300 |
9 Mar 2021 | USD | 0.016 | 0.016 | 0.0068 | 0.007 | 0.007 | +0.001 (+7.69%) | 23,200 |
8 Mar 2021 | USD | 0.0127 | 0.0127 | 0.0065 | 0.0065 | 0.0065 | -0.005 (-42.48%) | 23,000 |
5 Mar 2021 | USD | 0.0111 | 0.016 | 0.0062 | 0.0113 | 0.0113 | +0.001 (+13.00%) | 17,900 |
4 Mar 2021 | USD | 0.0058 | 0.01 | 0.0058 | 0.01 | 0.01 | 0.0 (0.0%) | 6,200 |
3 Mar 2021 | USD | 0.0056 | 0.0146 | 0.0056 | 0.01 | 0.01 | 0.0 (0.0%) | 13,800 |
2 Mar 2021 | USD | 0.0135 | 0.017 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 13,800 |
1 Mar 2021 | USD | 0.0172 | 0.0172 | 0.007 | 0.0101 | 0.0101 | -0.006 (-36.88%) | 29,000 |
26 Feb 2021 | USD | 0.0172 | 0.0172 | 0.016 | 0.016 | 0.016 | -0.001 (-7.51%) | 21,500 |
25 Feb 2021 | USD | 0.0165 | 0.018 | 0.005 | 0.0173 | 0.0173 | +0.002 (+10.19%) | 273,300 |
24 Feb 2021 | USD | 0.01 | 0.0183 | 0.01 | 0.0157 | 0.0157 | +0.006 (+57.00%) | 189,100 |