Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.0182 | 0.0182 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 66,400 |
22 Feb 2021 | USD | 0.0175 | 0.0184 | 0.016 | 0.016 | 0.016 | -0.002 (-9.60%) | 72,700 |
19 Feb 2021 | USD | 0.0184 | 0.0184 | 0.0148 | 0.0177 | 0.0177 | +0.007 (+60.91%) | 117,300 |
18 Feb 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0195 | 0.0195 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 38,800 |
16 Feb 2021 | USD | 0.013 | 0.015 | 0.01 | 0.013 | 0.013 | +0.002 (+20.37%) | 148,500 |
12 Feb 2021 | USD | 0.0145 | 0.0145 | 0.0075 | 0.0108 | 0.0108 | +0.004 (+54.29%) | 180,700 |
11 Feb 2021 | USD | 0.0096 | 0.013 | 0.0068 | 0.007 | 0.007 | -0.004 (-36.36%) | 90,700 |
10 Feb 2021 | USD | 0.0096 | 0.012 | 0.0084 | 0.011 | 0.011 | +0.004 (+46.67%) | 253,000 |
9 Feb 2021 | USD | 0.0095 | 0.0095 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+22.95%) | 120,000 |
8 Feb 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.002 (-19.74%) | 9,800 |
5 Feb 2021 | USD | 0.0075 | 0.0094 | 0.0075 | 0.0076 | 0.0076 | +0.001 (+22.58%) | 52,800 |
4 Feb 2021 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0 (+1.64%) | 2,600 |
3 Feb 2021 | USD | 0.0068 | 0.0086 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-18.67%) | 40,800 |
2 Feb 2021 | USD | 0.0088 | 0.0089 | 0.0049 | 0.0075 | 0.0075 | -0.002 (-17.58%) | 169,400 |
1 Feb 2021 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0.002 (+21.33%) | 9,100 |
29 Jan 2021 | USD | 0.0046 | 0.0094 | 0.0046 | 0.0075 | 0.0075 | +0.003 (+70.45%) | 48,200 |
28 Jan 2021 | USD | 0.0042 | 0.011 | 0.0042 | 0.0044 | 0.0044 | -0.007 (-62.39%) | 42,300 |
27 Jan 2021 | USD | 0.0042 | 0.0117 | 0.0042 | 0.0117 | 0.0117 | -0 (-2.50%) | 13,600 |
26 Jan 2021 | USD | 0.0064 | 0.012 | 0.0063 | 0.012 | 0.012 | 0.0 (0.0%) | 80,800 |
25 Jan 2021 | USD | 0.012 | 0.012 | 0.0064 | 0.012 | 0.012 | 0.0 (0.0%) | 17,800 |
22 Jan 2021 | USD | 0.0188 | 0.0188 | 0.0045 | 0.012 | 0.012 | +0.001 (+13.21%) | 920,300 |
21 Jan 2021 | USD | 0.012 | 0.0195 | 0.0106 | 0.0106 | 0.0106 | -0.009 (-45.64%) | 12,900 |
20 Jan 2021 | USD | 0.02 | 0.02 | 0.0155 | 0.0195 | 0.0195 | +0.004 (+28.29%) | 12,800 |
19 Jan 2021 | USD | 0.012 | 0.0195 | 0.0092 | 0.0152 | 0.0152 | +0.003 (+26.67%) | 67,400 |
15 Jan 2021 | USD | 0.0104 | 0.012 | 0.0104 | 0.012 | 0.012 | +0.003 (+33.33%) | 97,700 |
14 Jan 2021 | USD | 0.0101 | 0.0104 | 0.009 | 0.009 | 0.009 | +0.002 (+21.62%) | 27,300 |
13 Jan 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 1,000 |
12 Jan 2021 | USD | 0.0071 | 0.01 | 0.0071 | 0.0074 | 0.0074 | +0 (+4.23%) | 92,600 |
11 Jan 2021 | USD | 0.01 | 0.0121 | 0.0071 | 0.0071 | 0.0071 | -0.003 (-29.00%) | 98,400 |