| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 0.0087 | 0.01 | 0.0087 | 0.01 | 0.01 | +0.003 (+40.85%) | 81,500 |
| 7 Jan 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.003 (-29.00%) | 14,500 |
| 6 Jan 2021 | USD | 0.01 | 0.0141 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,400 |
| 5 Jan 2021 | USD | 0.0071 | 0.01 | 0.0071 | 0.01 | 0.01 | -0.003 (-23.08%) | 1,900 |
| 4 Jan 2021 | USD | 0.0136 | 0.0136 | 0.013 | 0.013 | 0.013 | +0.001 (+6.56%) | 1,600 |
| 31 Dec 2020 | USD | 0.013 | 0.017 | 0.0071 | 0.0122 | 0.0122 | +0.002 (+22%) | 32,700 |
| 30 Dec 2020 | USD | 0.0101 | 0.0133 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 31,900 |
| 29 Dec 2020 | USD | 0.0101 | 0.0126 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 6,500 |
| 28 Dec 2020 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,900 |
| 24 Dec 2020 | USD | 0.0133 | 0.0133 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 51,600 |
| 23 Dec 2020 | USD | 0.0117 | 0.0167 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-5.93%) | 85,400 |
| 22 Dec 2020 | USD | 0.0119 | 0.0198 | 0.0117 | 0.0118 | 0.0118 | +0 (+0.85%) | 73,400 |
| 21 Dec 2020 | USD | 0.0114 | 0.0166 | 0.0114 | 0.0117 | 0.0117 | -0.006 (-32.76%) | 6,000 |
| 18 Dec 2020 | USD | 0.0127 | 0.0174 | 0.0103 | 0.0174 | 0.0174 | +0.002 (+16%) | 46,300 |
| 17 Dec 2020 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.001 (+3.45%) | 24,800 |
| 16 Dec 2020 | USD | 0.01 | 0.0194 | 0.01 | 0.0145 | 0.0145 | +0.006 (+68.60%) | 27,800 |
| 15 Dec 2020 | USD | 0.008 | 0.0217 | 0.008 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 342,700 |
| 14 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 5,074 |
| 11 Dec 2020 | USD | 0.008 | 0.0183 | 0.008 | 0.015 | 0.015 | 0.0 (0.0%) | 21,777 |
| 10 Dec 2020 | USD | 0.0099 | 0.0158 | 0.0099 | 0.015 | 0.015 | +0.005 (+53.06%) | 88,781 |
| 9 Dec 2020 | USD | 0.0072 | 0.0154 | 0.0072 | 0.0098 | 0.0098 | +0.002 (+32.43%) | 11,992 |
| 8 Dec 2020 | USD | 0.0111 | 0.0213 | 0.007 | 0.0074 | 0.0074 | -0.004 (-32.73%) | 140,484 |
| 7 Dec 2020 | USD | 0.06 | 0.06 | 0.011 | 0.011 | 0.011 | -0.009 (-45.54%) | 60,036 |
| 4 Dec 2020 | USD | 0.0043 | 0.0452 | 0.0043 | 0.0202 | 0.0202 | +0.014 (+231.15%) | 9,779 |
| 3 Dec 2020 | USD | 0.0072 | 0.0452 | 0.0043 | 0.0061 | 0.0061 | -0.004 (-39.00%) | 77,581 |
| 2 Dec 2020 | USD | 0.0192 | 0.0199 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 21,743 |
| 1 Dec 2020 | USD | 0.0199 | 0.0229 | 0.0065 | 0.013 | 0.013 | -0.008 (-37.80%) | 85,527 |
| 30 Nov 2020 | USD | 0.0234 | 0.0234 | 0.006 | 0.0209 | 0.0209 | +0.015 (+248.33%) | 2,447 |
| 27 Nov 2020 | USD | 0.0035 | 0.0234 | 0.0035 | 0.006 | 0.006 | +0.003 (+71.43%) | 47,150 |
| 25 Nov 2020 | USD | 0.004 | 0.04 | 0.0033 | 0.0035 | 0.0035 | -0.002 (-32.69%) | 21,503 |
