Hyperdynamics Corp Recent Share Price (USX:HDYNQ)

USX:HDYNQ - HyperDynamics Corp Hyperdynamics Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	USD	0.0031	0.0575	0.0031	0.0052	0.0052	+0.003 (+100.00%)	32,940
23 Nov 2020	USD	0.0049	0.15	0.0023	0.0026	0.0026	+0 (+13.04%)	399,747
20 Nov 2020	USD	0.0021	0.007	0.0021	0.0023	0.0023	+0 (+9.52%)	96,260
19 Nov 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	312
18 Nov 2020	USD	0.004	0.004	0.002	0.0021	0.0021	+0 (+5%)	1,081
17 Nov 2020	USD	0.011	0.011	0.002	0.002	0.002	+0 (+17.65%)	31,511
16 Nov 2020	USD	0.0017	0.0128	0.0017	0.0017	0.0017	-0 (-10.53%)	10,804
13 Nov 2020	USD	0.005	0.005	0.0019	0.0019	0.0019	+0 (+5.56%)	46,481
12 Nov 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	25,000
11 Nov 2020	USD	0.0018	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	29,633
10 Nov 2020	USD	0.0017	0.015	0.0017	0.0019	0.0019	+0 (+5.56%)	198,239
9 Nov 2020	USD	0.0017	0.009	0.0017	0.0018	0.0018	-0.007 (-78.82%)	11,129
6 Nov 2020	USD	0.0017	0.0085	0.0017	0.0085	0.0085	+0.005 (+129.73%)	8,364
5 Nov 2020	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
4 Nov 2020	USD	0.0037	0.0037	0.0037	0.0037	0.0037	+0 (+2.78%)	6,346
3 Nov 2020	USD	0.0036	0.0036	0.0036	0.0036	0.0036	+0 (+2.86%)	2,737
2 Nov 2020	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	687
30 Oct 2020	USD	0.0035	0.0035	0.0035	0.0035	0.0035	-0.002 (-30%)	501
29 Oct 2020	USD	0.005	0.015	0.005	0.005	0.005	+0.003 (+212.50%)	103,861
28 Oct 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	1,899
27 Oct 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	46,560
26 Oct 2020	USD	0.0013	0.0053	0.0013	0.0016	0.0016	-0.002 (-54.29%)	152,145
23 Oct 2020	USD	0.0032	0.0047	0.0013	0.0035	0.0035	+0.002 (+84.21%)	177,335
22 Oct 2020	USD	0.0025	0.003	0.0011	0.0019	0.0019	+0.001 (+90%)	674,351
21 Oct 2020	USD	0.0003	0.0028	0.0003	0.001	0.001	0.0 (0.0%)	77,399
20 Oct 2020	USD	0.0014	0.0014	0.001	0.001	0.001	-0 (-23.08%)	139,443
19 Oct 2020	USD	0.0014	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	42,745
16 Oct 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	-0.002 (-55.17%)	118
15 Oct 2020	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	0
14 Oct 2020	USD	0.0012	0.0029	0.0012	0.0029	0.0029	+0.002 (+163.64%)	7,515

Unicorn Response |