Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-30.43%) | 8,222 |
28 Aug 2020 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0023 | 0.0023 | +0.001 (+43.75%) | 11,000 |
27 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 664 |
26 Aug 2020 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 473 |
25 Aug 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 34,574 |
24 Aug 2020 | USD | 0.0012 | 0.002 | 0.0012 | 0.0016 | 0.0016 | +0 (+6.67%) | 4,174 |
21 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,887 |
20 Aug 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 199 |
19 Aug 2020 | USD | 0.0008 | 0.0029 | 0.0008 | 0.0015 | 0.0015 | +0.001 (+650.00%) | 39,840 |
18 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.002 (-90%) | 506 |
17 Aug 2020 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 0.002 | +0.001 (+53.85%) | 1,558 |
14 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 12,036 |
13 Aug 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 1,768 |
12 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 983 |
11 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 135 |
10 Aug 2020 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0 (+11.76%) | 1,309 |
7 Aug 2020 | USD | 0.0014 | 0.0027 | 0.0014 | 0.0017 | 0.0017 | -0 (-15%) | 30,625 |
6 Aug 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.002 | +0.001 (+42.86%) | 1,192 |
4 Aug 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,001 |
3 Aug 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4,200 |
31 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 6,518 |
30 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 617 |
29 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 413 |
28 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-53.57%) | 405 |
27 Jul 2020 | USD | 0.0013 | 0.0028 | 0.0013 | 0.0028 | 0.0028 | +0.001 (+55.56%) | 20,125 |
24 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-37.93%) | 4,562 |
22 Jul 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0.002 (+123.08%) | 4,500 |
21 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,413 |