Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,073 |
17 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 40,400 |
16 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 698 |
15 Jul 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 12,198 |
14 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 39,486 |
13 Jul 2020 | USD | 0.0026 | 0.0026 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 16,075 |
10 Jul 2020 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,367 |
9 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 381 |
8 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-42.31%) | 546 |
7 Jul 2020 | USD | 0.0019 | 0.0026 | 0.0014 | 0.0026 | 0.0026 | +0.001 (+85.71%) | 15,664 |
6 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0021 | 0.0026 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 528,842 |
1 Jul 2020 | USD | 0.0017 | 0.0025 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2,103 |
30 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 625 |
29 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 25,248 |
26 Jun 2020 | USD | 0.0017 | 0.0028 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-32%) | 10,754 |
25 Jun 2020 | USD | 0.0017 | 0.0025 | 0.0017 | 0.0025 | 0.0025 | +0.001 (+47.06%) | 6,110 |
24 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 11,668 |
23 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,195 |
22 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 556 |
19 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2,140 |
17 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 375 |
16 Jun 2020 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 1,326 |
15 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 387 |
12 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 5,210 |
11 Jun 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 5,515 |
10 Jun 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 4,621 |
9 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 44,803 |
8 Jun 2020 | USD | 0.0018 | 0.0024 | 0.0018 | 0.002 | 0.002 | -0.002 (-42.86%) | 1,371 |