Hyperdynamics Corp Recent Share Price (USX:HDYNQ)

USX:HDYNQ - HyperDynamics Corp Hyperdynamics Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	USD	0.0036	0.0036	0.0016	0.0035	0.0035	0.0 (0.0%)	47,633
4 Jun 2020	USD	0.0012	0.0035	0.0012	0.0035	0.0035	+0.002 (+191.67%)	376,319
3 Jun 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0 (-7.69%)	16,951
2 Jun 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
1 Jun 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
29 May 2020	USD	0.0012	0.0021	0.0012	0.0013	0.0013	-0.001 (-27.78%)	741
28 May 2020	USD	0.0015	0.0025	0.0012	0.0018	0.0018	+0.001 (+50.00%)	14,489
27 May 2020	USD	0.0016	0.0018	0.0012	0.0012	0.0012	-0.001 (-36.84%)	9,074
26 May 2020	USD	0.0012	0.002	0.0012	0.0019	0.0019	+0.001 (+72.73%)	4,608
22 May 2020	USD	0.0019	0.0019	0.0011	0.0011	0.0011	0.0 (0.0%)	38,250
21 May 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	-0.002 (-62.07%)	16,732
20 May 2020	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	25,101
19 May 2020	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	10,416
18 May 2020	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	0
15 May 2020	USD	0.0029	0.0029	0.0029	0.0029	0.0029	-0 (-9.38%)	1,001
14 May 2020	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	0
13 May 2020	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	0
12 May 2020	USD	0.0011	0.0034	0.0011	0.0032	0.0032	+0.002 (+220%)	9,625
11 May 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	11,463
8 May 2020	USD	0.001	0.001	0.001	0.001	0.001	-0 (-23.08%)	3,001
7 May 2020	USD	0.0013	0.0019	0.0013	0.0013	0.0013	0.0 (0.0%)	15,669
6 May 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	3,050
5 May 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	107
4 May 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	2,250
1 May 2020	USD	0.0015	0.0026	0.0013	0.0013	0.0013	-0.001 (-35.00%)	19,947
30 Apr 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
29 Apr 2020	USD	0.004	0.004	0.002	0.002	0.002	-0 (-16.67%)	230,090
28 Apr 2020	USD	0.0024	0.0024	0.0024	0.0024	0.0024	+0.001 (+84.62%)	889
27 Apr 2020	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0.001 (+62.50%)	70,337
24 Apr 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+33.33%)	2,026

Unicorn Response |