Hyperdynamics Corp Recent Share Price (USX:HDYNQ)

USX:HDYNQ - HyperDynamics Corp Hyperdynamics Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2020	USD	0.0025	0.0025	0.0006	0.0006	0.0006	-0.004 (-87.23%)	545,466
22 Apr 2020	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
21 Apr 2020	USD	0.0036	0.0047	0.0036	0.0047	0.0047	+0.002 (+80.77%)	1,143
20 Apr 2020	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
17 Apr 2020	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	1,215
16 Apr 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	19,127
15 Apr 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0.002 (-43.18%)	7,068
14 Apr 2020	USD	0.0039	0.0044	0.0039	0.0044	0.0044	+0.003 (+238.46%)	90,000
13 Apr 2020	USD	0.0013	0.0021	0.0013	0.0013	0.0013	0.0 (0.0%)	1,421
9 Apr 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
8 Apr 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	2,036
7 Apr 2020	USD	0.0013	0.004	0.0013	0.0013	0.0013	0.0 (0.0%)	49,307
6 Apr 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	6,023
3 Apr 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	490
2 Apr 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	414
1 Apr 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
31 Mar 2020	USD	0.004	0.004	0.0013	0.0013	0.0013	-0.003 (-67.50%)	20,761
30 Mar 2020	USD	0.004	0.004	0.004	0.004	0.004	+0.001 (+53.85%)	2,000
27 Mar 2020	USD	0.0013	0.0026	0.0013	0.0026	0.0026	+0.001 (+100.00%)	1,850
26 Mar 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
25 Mar 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	411
24 Mar 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	-0 (-13.33%)	10,000
23 Mar 2020	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+15.38%)	17,386
20 Mar 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
19 Mar 2020	USD	0.0013	0.003	0.0013	0.0013	0.0013	0.0 (0.0%)	4,147
18 Mar 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	-0.002 (-55.17%)	1,625
17 Mar 2020	USD	0.0047	0.0047	0.0011	0.0029	0.0029	+0.001 (+45%)	56,640
16 Mar 2020	USD	0.0011	0.002	0.0011	0.002	0.002	+0.001 (+66.67%)	6,712
13 Mar 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+20.00%)	1,579
12 Mar 2020	USD	0.0043	0.0044	0.001	0.001	0.001	+0 (+11.11%)	202,965

Unicorn Response |