Hyperdynamics Corp Recent Share Price (USX:HDYNQ)

USX:HDYNQ - HyperDynamics Corp Hyperdynamics Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	379
10 Mar 2020	USD	0.0011	0.0015	0.0009	0.0009	0.0009	-0 (-18.18%)	3,695
9 Mar 2020	USD	0.0021	0.0021	0.0011	0.0011	0.0011	-0.002 (-59.26%)	5,131
6 Mar 2020	USD	0.0011	0.0027	0.0011	0.0027	0.0027	-0.001 (-18.18%)	1,633
5 Mar 2020	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	0
4 Mar 2020	USD	0.0043	0.0043	0.0033	0.0033	0.0033	+0.002 (+200.00%)	9,265
3 Mar 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	3,928
2 Mar 2020	USD	0.0019	0.0019	0.0011	0.0011	0.0011	-0.001 (-42.11%)	41,050
28 Feb 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	4,259
27 Feb 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	-0.002 (-50%)	3,489
26 Feb 2020	USD	0.0034	0.0038	0.0029	0.0038	0.0038	0.0 (0.0%)	38,000
25 Feb 2020	USD	0.0019	0.0038	0.0019	0.0038	0.0038	+0.002 (+100%)	10,662
24 Feb 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	6,218
21 Feb 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
20 Feb 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
19 Feb 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	2,611
18 Feb 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	3,011
14 Feb 2020	USD	0.0046	0.0048	0.0019	0.0019	0.0019	+0.001 (+216.67%)	422,172
13 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	14,800
12 Feb 2020	USD	0.0006	0.0026	0.0006	0.0006	0.0006	0.0 (0.0%)	787
11 Feb 2020	USD	0.0006	0.0046	0.0006	0.0006	0.0006	0.0 (0.0%)	47,514
10 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	400
7 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
6 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
5 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	401
4 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	9,774
3 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	3,744
31 Jan 2020	USD	0.0016	0.0016	0.0006	0.0006	0.0006	-0.003 (-81.82%)	4,393
30 Jan 2020	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	0
29 Jan 2020	USD	0.0018	0.0033	0.0018	0.0033	0.0033	+0.003 (+450.00%)	2,409

Unicorn Response |