Hyperdynamics Corp Recent Share Price (USX:HDYNQ)

USX:HDYNQ - HyperDynamics Corp Hyperdynamics Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0.003 (-81.82%)	350
27 Jan 2020	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	0
24 Jan 2020	USD	0.0008	0.0033	0.0008	0.0033	0.0033	+0.002 (+120%)	43
23 Jan 2020	USD	0.001	0.0015	0.001	0.0015	0.0015	+0 (+25.00%)	31,649
22 Jan 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
21 Jan 2020	USD	0.001	0.0015	0.001	0.0012	0.0012	+0 (+9.09%)	15,004
17 Jan 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	638
16 Jan 2020	USD	0.0009	0.0015	0.0009	0.0011	0.0011	+0 (+22.22%)	54,786
15 Jan 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
14 Jan 2020	USD	0.0015	0.0015	0.0009	0.0009	0.0009	0.0 (0.0%)	10,100
13 Jan 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	-0.001 (-40%)	2,422
10 Jan 2020	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0.002 (-58.33%)	5,025
9 Jan 2020	USD	0.0036	0.0036	0.0036	0.0036	0.0036	+0.002 (+71.43%)	4,054
8 Jan 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	-0.002 (-44.74%)	934
7 Jan 2020	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	0
6 Jan 2020	USD	0.0038	0.0038	0.0038	0.0038	0.0038	+0.002 (+100%)	1,099
3 Jan 2020	USD	0.0009	0.0019	0.0009	0.0019	0.0019	+0.001 (+111.11%)	92,255
2 Jan 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	401
31 Dec 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	8,594
30 Dec 2019	USD	0.0009	0.0019	0.0009	0.0009	0.0009	0.0 (0.0%)	46,586
27 Dec 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	6,749
26 Dec 2019	USD	0.0012	0.0012	0.0009	0.0009	0.0009	-0 (-25%)	1,450
25 Dec 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
24 Dec 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	6,359
23 Dec 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	64,495
20 Dec 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	4,071
19 Dec 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	1,005
18 Dec 2019	USD	0.0012	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	12,668
17 Dec 2019	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	51,507
16 Dec 2019	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	112,624

Unicorn Response |