Hyperdynamics Corp Recent Share Price (USX:HDYNQ)

USX:HDYNQ - HyperDynamics Corp Hyperdynamics Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2019	USD	0.0011	0.0046	0.0011	0.0014	0.0014	+0 (+27.27%)	4,640
12 Dec 2019	USD	0.0011	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	13,908
11 Dec 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	2,346
10 Dec 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	+0 (+9.09%)	2,697
9 Dec 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0011	-0.001 (-45%)	49,709
6 Dec 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	12,038
5 Dec 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	388
4 Dec 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	5,679
3 Dec 2019	USD	0.002	0.002	0.002	0.002	0.002	-0.003 (-59.18%)	3,300
2 Dec 2019	USD	0.005	0.005	0.002	0.0049	0.0049	+0.001 (+22.50%)	64,994
29 Nov 2019	USD	0.001	0.004	0.001	0.004	0.004	0.0 (0.0%)	6,602
28 Nov 2019	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
27 Nov 2019	USD	0.001	0.004	0.001	0.004	0.004	+0.002 (+100%)	13,566
26 Nov 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	738
25 Nov 2019	USD	0.001	0.006	0.001	0.002	0.002	-0.004 (-66.67%)	12,838
22 Nov 2019	USD	0.0044	0.006	0.0011	0.006	0.006	+0.004 (+300.00%)	28,225
21 Nov 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	+0.001 (+66.67%)	174
20 Nov 2019	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	24,271
19 Nov 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	-0.005 (-86.67%)	6,029
18 Nov 2019	USD	0.0033	0.006	0.0033	0.006	0.006	+0.005 (+650.00%)	26,712
15 Nov 2019	USD	0.0019	0.0033	0.0007	0.0008	0.0008	-0.001 (-57.89%)	46,298
14 Nov 2019	USD	0.0007	0.0019	0.0007	0.0019	0.0019	+0.001 (+171.43%)	30,571
13 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,155
12 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,718
11 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,796
8 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,325
7 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
6 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	724
5 Nov 2019	USD	0.0017	0.0017	0.0007	0.0007	0.0007	-0.001 (-53.33%)	22,661
4 Nov 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	22,544

Unicorn Response |