Hyperdynamics Corp Recent Share Price (USX:HDYNQ)

USX:HDYNQ - HyperDynamics Corp Hyperdynamics Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	3,135
31 Oct 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	8,083
30 Oct 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	348
29 Oct 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,159
28 Oct 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
25 Oct 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	2,668
24 Oct 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	413
23 Oct 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	573
22 Oct 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	2,019
21 Oct 2019	USD	0.0015	0.0021	0.0015	0.0015	0.0015	0.0 (0.0%)	1,012
18 Oct 2019	USD	0.0015	0.0018	0.0015	0.0015	0.0015	0.0 (0.0%)	5,701
17 Oct 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	2,793
16 Oct 2019	USD	0.0015	0.0019	0.0015	0.0015	0.0015	0.0 (0.0%)	3,282
15 Oct 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,900
14 Oct 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	3,831
11 Oct 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,140
10 Oct 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,050
9 Oct 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,100
8 Oct 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0 (-6.25%)	30,947
7 Oct 2019	USD	0.0015	0.0026	0.0015	0.0016	0.0016	+0 (+6.67%)	73,077
4 Oct 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	512
3 Oct 2019	USD	0.0019	0.0019	0.0015	0.0015	0.0015	0.0 (0.0%)	1,501
2 Oct 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	460
1 Oct 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0 (-16.67%)	9,843
30 Sep 2019	USD	0.0026	0.0026	0.0018	0.0018	0.0018	-0.001 (-30.77%)	335,525
27 Sep 2019	USD	0.0041	0.0041	0.0021	0.0026	0.0026	-0.002 (-36.59%)	178,125
26 Sep 2019	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	20,000
25 Sep 2019	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	55,816
24 Sep 2019	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	7,117
23 Sep 2019	USD	0.004	0.0041	0.004	0.0041	0.0041	0.0 (0.0%)	2,317

Unicorn Response |