Hyperdynamics Corp Recent Share Price (USX:HDYNQ)

USX:HDYNQ - HyperDynamics Corp Hyperdynamics Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2019	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	0
19 Sep 2019	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	350
18 Sep 2019	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	0
17 Sep 2019	USD	0.004	0.0041	0.004	0.0041	0.0041	+0 (+2.50%)	17,309
16 Sep 2019	USD	0.004	0.004	0.004	0.004	0.004	-0.002 (-27.27%)	150
13 Sep 2019	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
12 Sep 2019	USD	0.007	0.007	0.0055	0.0055	0.0055	+0.001 (+30.95%)	11,062
11 Sep 2019	USD	0.005	0.005	0.004	0.0042	0.0042	-0.001 (-19.23%)	20,837
10 Sep 2019	USD	0.0077	0.0077	0.0052	0.0052	0.0052	-0.005 (-48.00%)	13,531
9 Sep 2019	USD	0.01	0.01	0.01	0.01	0.01	+0.004 (+66.67%)	10,050
6 Sep 2019	USD	0.0061	0.0061	0.006	0.006	0.006	-0.002 (-25%)	10,574
5 Sep 2019	USD	0.0042	0.02	0.0042	0.008	0.008	+0.004 (+95.12%)	525,496
4 Sep 2019	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	0
3 Sep 2019	USD	0.0041	0.0041	0.0041	0.0041	0.0041	-0 (-2.38%)	773
2 Sep 2019	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	0
30 Aug 2019	USD	0.0041	0.0057	0.0041	0.0042	0.0042	-0.002 (-26.32%)	11,800
29 Aug 2019	USD	0.0057	0.0057	0.0057	0.0057	0.0057	+0.002 (+46.15%)	15,000
28 Aug 2019	USD	0.0039	0.0039	0.0039	0.0039	0.0039	+0.001 (+39.29%)	100
27 Aug 2019	USD	0.0028	0.0028	0.0028	0.0028	0.0028	+0.001 (+40%)	262
26 Aug 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
23 Aug 2019	USD	0.0048	0.0048	0.002	0.002	0.002	0.0 (0.0%)	5,266
22 Aug 2019	USD	0.0022	0.0022	0.002	0.002	0.002	0.0 (0.0%)	35,000
21 Aug 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
20 Aug 2019	USD	0.002	0.002	0.002	0.002	0.002	+0 (+5.26%)	776
19 Aug 2019	USD	0.0018	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	33,087
16 Aug 2019	USD	0.0018	0.0018	0.0018	0.0018	0.0018	-0.001 (-30.77%)	11,550
15 Aug 2019	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
14 Aug 2019	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
13 Aug 2019	USD	0.0026	0.0026	0.0026	0.0026	0.0026	+0.001 (+44.44%)	650
12 Aug 2019	USD	0.0026	0.0026	0.0018	0.0018	0.0018	0.0 (0.0%)	337

Unicorn Response |