Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.0027 | 0.006 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 280,814 |
8 Aug 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+16.67%) | 1,387 |
5 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 1,012 |
2 Aug 2019 | USD | 0.0027 | 0.0027 | 0.0019 | 0.0021 | 0.0021 | -0.001 (-27.59%) | 1,562 |
1 Aug 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0021 | 0.0029 | 0.0021 | 0.0029 | 0.0029 | +0.001 (+38.10%) | 2,761 |
30 Jul 2019 | USD | 0.0037 | 0.0037 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-40%) | 9,300 |
29 Jul 2019 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0035 | 0.0035 | +0.002 (+84.21%) | 393 |
26 Jul 2019 | USD | 0.0027 | 0.0027 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,049 |
25 Jul 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0027 | 0.0027 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-29.63%) | 4,312 |
23 Jul 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 3,081 |
22 Jul 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.001 (+42.11%) | 2,500 |
18 Jul 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-38.71%) | 122 |
17 Jul 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0 (+14.81%) | 231 |
16 Jul 2019 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-25%) | 625 |
15 Jul 2019 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 1,224 |
12 Jul 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 4,338 |
11 Jul 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.003 (-49.28%) | 100 |
10 Jul 2019 | USD | 0.0035 | 0.0069 | 0.0035 | 0.0069 | 0.0069 | +0.003 (+97.14%) | 10,163 |
9 Jul 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,760 |
8 Jul 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 3,761 |
4 Jul 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 750 |
2 Jul 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 1,409 |
1 Jul 2019 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+28.57%) | 1,050 |