Hyperdynamics Corp Recent Share Price (USX:HDYNQ)

USX:HDYNQ - HyperDynamics Corp Hyperdynamics Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	2,000
16 May 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	12,237
15 May 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	375
14 May 2019	USD	0.006	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	37,950
13 May 2019	USD	0.007	0.007	0.007	0.007	0.007	+0.001 (+16.67%)	3,002
10 May 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	375
9 May 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	2,129
8 May 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	777
7 May 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	2,687
6 May 2019	USD	0.0057	0.006	0.0057	0.006	0.006	0.0 (0.0%)	2,307
3 May 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	274
2 May 2019	USD	0.0057	0.006	0.0057	0.006	0.006	0.0 (0.0%)	706
1 May 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	6,858
30 Apr 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
29 Apr 2019	USD	0.0055	0.006	0.0055	0.006	0.006	0.0 (0.0%)	10,834
26 Apr 2019	USD	0.006	0.006	0.006	0.006	0.006	+0.001 (+9.09%)	1,834
25 Apr 2019	USD	0.0055	0.0055	0.0055	0.0055	0.0055	-0.001 (-8.33%)	855
24 Apr 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
23 Apr 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	11,000
22 Apr 2019	USD	0.006	0.006	0.006	0.006	0.006	+0.001 (+9.09%)	625
19 Apr 2019	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
18 Apr 2019	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
17 Apr 2019	USD	0.0058	0.0058	0.0055	0.0055	0.0055	0.0 (0.0%)	2,900
16 Apr 2019	USD	0.0055	0.0055	0.0055	0.0055	0.0055	-0.001 (-8.33%)	1,066
15 Apr 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	97,872
12 Apr 2019	USD	0.006	0.0068	0.006	0.006	0.006	-0.001 (-11.76%)	3,271
11 Apr 2019	USD	0.0055	0.0068	0.0055	0.0068	0.0068	+0 (+1.49%)	2,671
10 Apr 2019	USD	0.0055	0.0068	0.0055	0.0067	0.0067	+0.001 (+11.67%)	4,801
9 Apr 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	250
8 Apr 2019	USD	0.004	0.0062	0.004	0.006	0.006	0.0 (0.0%)	1,462

Unicorn Response |