Hyperdynamics Corp Recent Share Price (USX:HDYNQ)

USX:HDYNQ - HyperDynamics Corp Hyperdynamics Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2019	USD	0.0062	0.0062	0.006	0.006	0.006	0.0 (0.0%)	887
4 Apr 2019	USD	0.0062	0.0062	0.006	0.006	0.006	0.0 (0.0%)	2,837
3 Apr 2019	USD	0.0035	0.006	0.0035	0.006	0.006	+0.003 (+71.43%)	50,226
2 Apr 2019	USD	0.0035	0.0035	0.0035	0.0035	0.0035	-0.001 (-12.50%)	421
1 Apr 2019	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
29 Mar 2019	USD	0.0035	0.005	0.0035	0.004	0.004	+0.001 (+14.29%)	10,837
28 Mar 2019	USD	0.003	0.0068	0.003	0.0035	0.0035	-0.002 (-32.69%)	84,622
27 Mar 2019	USD	0.0052	0.0052	0.0052	0.0052	0.0052	-0 (-1.89%)	150
26 Mar 2019	USD	0.0053	0.0053	0.0053	0.0053	0.0053	-0.002 (-24.29%)	149
25 Mar 2019	USD	0.006	0.007	0.0052	0.007	0.007	-0 (-1.41%)	67,324
22 Mar 2019	USD	0.0071	0.0071	0.0071	0.0071	0.0071	0.0 (0.0%)	217
21 Mar 2019	USD	0.0071	0.0071	0.0071	0.0071	0.0071	-0 (-1.39%)	300
20 Mar 2019	USD	0.0071	0.0072	0.0071	0.0072	0.0072	+0 (+2.86%)	2,358
19 Mar 2019	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	10,040
18 Mar 2019	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	6,270
15 Mar 2019	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	436
14 Mar 2019	USD	0.007	0.007	0.007	0.007	0.007	-0.002 (-22.22%)	375
13 Mar 2019	USD	0.007	0.009	0.005	0.009	0.009	+0.003 (+50.00%)	6,693
12 Mar 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
11 Mar 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	112
8 Mar 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	8,000
7 Mar 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	10,093
6 Mar 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	8,215
5 Mar 2019	USD	0.0061	0.0061	0.006	0.006	0.006	0.0 (0.0%)	975
4 Mar 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	17,798
1 Mar 2019	USD	0.006	0.006	0.006	0.006	0.006	-0.003 (-29.41%)	13,630
28 Feb 2019	USD	0.0085	0.0085	0.0085	0.0085	0.0085	+0.003 (+41.67%)	16,605
27 Feb 2019	USD	0.006	0.006	0.006	0.006	0.006	+0.005 (+1100.00%)	1,512
26 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0.005 (-91.67%)	106
25 Feb 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	662

Unicorn Response |