Hyperdynamics Corp Recent Share Price (USX:HDYNQ)

USX:HDYNQ - HyperDynamics Corp Hyperdynamics Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2019	USD	0.0025	0.0085	0.0025	0.006	0.006	0.0 (0.0%)	5,918
21 Feb 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	2,500
20 Feb 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	4,460
19 Feb 2019	USD	0.0085	0.0085	0.0044	0.006	0.006	-0.001 (-18.92%)	14,880
18 Feb 2019	USD	0.0074	0.0074	0.0074	0.0074	0.0074	0.0 (0.0%)	0
15 Feb 2019	USD	0.006	0.0074	0.006	0.0074	0.0074	+0.007 (+7300.00%)	55,525
14 Feb 2019	USD	0.0001	0.006	0.0001	0.0001	0.0001	-0.006 (-98.33%)	20,174
13 Feb 2019	USD	0.0085	0.0085	0.006	0.006	0.006	0.0 (0.0%)	2,608
12 Feb 2019	USD	0.005	0.006	0.005	0.006	0.006	+0.001 (+20%)	51,123
11 Feb 2019	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
8 Feb 2019	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
7 Feb 2019	USD	0.006	0.006	0.005	0.005	0.005	-0.002 (-28.57%)	875
6 Feb 2019	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	288
5 Feb 2019	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	4,209
4 Feb 2019	USD	0.007	0.007	0.007	0.007	0.007	-0.001 (-12.50%)	18,777
1 Feb 2019	USD	0.008	0.008	0.008	0.008	0.008	+0.001 (+14.29%)	10,000
31 Jan 2019	USD	0.007	0.007	0.005	0.007	0.007	0.0 (0.0%)	2,809
30 Jan 2019	USD	0.007	0.0085	0.007	0.007	0.007	+0.002 (+40%)	12,342
29 Jan 2019	USD	0.005	0.005	0.005	0.005	0.005	-0.002 (-28.57%)	275
28 Jan 2019	USD	0.007	0.0085	0.007	0.007	0.007	-0 (-1.41%)	4,834
25 Jan 2019	USD	0.007	0.0071	0.007	0.0071	0.0071	+0 (+1.43%)	10,750
24 Jan 2019	USD	0.005	0.007	0.005	0.007	0.007	0.0 (0.0%)	650
23 Jan 2019	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	500
22 Jan 2019	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	12,239
21 Jan 2019	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
18 Jan 2019	USD	0.005	0.007	0.005	0.007	0.007	0.0 (0.0%)	34,762
17 Jan 2019	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	140
16 Jan 2019	USD	0.007	0.007	0.007	0.007	0.007	+0.001 (+9.38%)	1,000
15 Jan 2019	USD	0.0064	0.0064	0.0064	0.0064	0.0064	+0.001 (+28.00%)	283
14 Jan 2019	USD	0.005	0.005	0.005	0.005	0.005	-0 (-1.96%)	894

Unicorn Response |