Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 1,500 |
10 Jan 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 17,257 |
9 Jan 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 883 |
8 Jan 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-20.63%) | 6,687 |
7 Jan 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0.001 (+26%) | 274 |
4 Jan 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 20,115 |
3 Jan 2019 | USD | 0.003 | 0.0052 | 0.003 | 0.0052 | 0.0052 | +0.002 (+73.33%) | 9,085 |
2 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 93,694 |
1 Jan 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.002 | 0.005 | 0.002 | 0.0031 | 0.0031 | -0 (-11.43%) | 31,529 |
28 Dec 2018 | USD | 0.005 | 0.007 | 0.0001 | 0.0035 | 0.0035 | -0.002 (-32.69%) | 400,965 |
27 Dec 2018 | USD | 0.008 | 0.0082 | 0.0052 | 0.0052 | 0.0052 | -0.003 (-35.00%) | 6,575 |
26 Dec 2018 | USD | 0.008 | 0.008 | 0.0034 | 0.008 | 0.008 | +0.001 (+15.94%) | 31,817 |
24 Dec 2018 | USD | 0.005 | 0.0075 | 0.0034 | 0.0069 | 0.0069 | +0.002 (+32.69%) | 140,976 |
21 Dec 2018 | USD | 0.0063 | 0.0063 | 0.0034 | 0.0052 | 0.0052 | -0.001 (-14.75%) | 51,835 |
20 Dec 2018 | USD | 0.0061 | 0.0079 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 7,108 |
19 Dec 2018 | USD | 0.0073 | 0.0108 | 0.0061 | 0.0061 | 0.0061 | -0.002 (-22.78%) | 25,844 |
18 Dec 2018 | USD | 0.0073 | 0.0121 | 0.006 | 0.0079 | 0.0079 | +0.002 (+31.67%) | 12,522 |
17 Dec 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 11,821 |
14 Dec 2018 | USD | 0.0077 | 0.01 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 72,574 |
13 Dec 2018 | USD | 0.0047 | 0.007 | 0.0045 | 0.007 | 0.007 | -0.001 (-11.39%) | 89,914 |
12 Dec 2018 | USD | 0.005 | 0.0079 | 0.0034 | 0.0079 | 0.0079 | +0.003 (+58.00%) | 187,706 |
11 Dec 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 3,233 |
10 Dec 2018 | USD | 0.0068 | 0.0099 | 0.005 | 0.0054 | 0.0054 | -0.002 (-22.86%) | 59,144 |
7 Dec 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 54,571 |
6 Dec 2018 | USD | 0.0068 | 0.0073 | 0.0068 | 0.007 | 0.007 | -0 (-1.41%) | 165,104 |
4 Dec 2018 | USD | 0.007 | 0.0071 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 2,066 |
3 Dec 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,875 |
30 Nov 2018 | USD | 0.007 | 0.0086 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 3,925 |
29 Nov 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-20.45%) | 190,619 |