Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.002 (+25.71%) | 2,676 |
27 Nov 2018 | USD | 0.005 | 0.0129 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 26,556 |
26 Nov 2018 | USD | 0.005 | 0.007 | 0.005 | 0.005 | 0.005 | -0.003 (-34.21%) | 14,554 |
23 Nov 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 65,062 |
22 Nov 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0076 | 0.0092 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 4,439 |
20 Nov 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-8.43%) | 278 |
19 Nov 2018 | USD | 0.005 | 0.0092 | 0.005 | 0.0083 | 0.0083 | +0.001 (+9.21%) | 16,204 |
16 Nov 2018 | USD | 0.0129 | 0.0129 | 0.0076 | 0.0076 | 0.0076 | -0.003 (-26.21%) | 5,574 |
15 Nov 2018 | USD | 0.0092 | 0.0103 | 0.0076 | 0.0103 | 0.0103 | +0.003 (+35.53%) | 10,550 |
14 Nov 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 1,161 |
13 Nov 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 401 |
12 Nov 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 1,591 |
9 Nov 2018 | USD | 0.0076 | 0.0131 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 12,910 |
8 Nov 2018 | USD | 0.012 | 0.012 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 11,271 |
7 Nov 2018 | USD | 0.0073 | 0.0088 | 0.0073 | 0.0076 | 0.0076 | +0.003 (+52%) | 30,046 |
6 Nov 2018 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 7,530 |
5 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 452 |
2 Nov 2018 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-20.63%) | 7,199 |
1 Nov 2018 | USD | 0.005 | 0.0063 | 0.005 | 0.0063 | 0.0063 | +0.001 (+14.55%) | 33,677 |
31 Oct 2018 | USD | 0.006 | 0.006 | 0.005 | 0.0055 | 0.0055 | -0.001 (-19.12%) | 106,574 |
30 Oct 2018 | USD | 0.006 | 0.0068 | 0.006 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 4,505 |
29 Oct 2018 | USD | 0.0075 | 0.0076 | 0.0065 | 0.0075 | 0.0075 | 0.0 (0.0%) | 164,485 |
26 Oct 2018 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 48,924 |
25 Oct 2018 | USD | 0.0076 | 0.0083 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 1,312 |
24 Oct 2018 | USD | 0.0076 | 0.0083 | 0.0076 | 0.0083 | 0.0083 | +0.001 (+9.21%) | 7,971 |
23 Oct 2018 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | -0 (-5%) | 762 |
22 Oct 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0076 | 0.008 | 0.0076 | 0.008 | 0.008 | +0 (+5.26%) | 10,280 |
18 Oct 2018 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 2,625 |