Hyperdynamics Corp Recent Share Price (USX:HDYNQ)

USX:HDYNQ - HyperDynamics Corp Hyperdynamics Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2018	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	543
4 Sep 2018	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	443
3 Sep 2018	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	0
31 Aug 2018	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	187
30 Aug 2018	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	1,843
29 Aug 2018	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	13,480
28 Aug 2018	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	256
27 Aug 2018	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	449
24 Aug 2018	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	22,362
23 Aug 2018	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	0
22 Aug 2018	USD	0.0085	0.0085	0.0085	0.0085	0.0085	-0.001 (-5.56%)	43,053
21 Aug 2018	USD	0.009	0.009	0.009	0.009	0.009	+0.001 (+5.88%)	5,610
20 Aug 2018	USD	0.008	0.009	0.008	0.0085	0.0085	+0.001 (+6.25%)	116,339
17 Aug 2018	USD	0.008	0.008	0.008	0.008	0.008	+0.001 (+14.29%)	17,500
16 Aug 2018	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
15 Aug 2018	USD	0.009	0.009	0.007	0.007	0.007	0.0 (0.0%)	240,538
14 Aug 2018	USD	0.007	0.0089	0.007	0.007	0.007	+0.001 (+16.67%)	35,370
13 Aug 2018	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	212
10 Aug 2018	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	125
9 Aug 2018	USD	0.007	0.007	0.006	0.006	0.006	-0.003 (-32.58%)	85,292
8 Aug 2018	USD	0.0071	0.0089	0.007	0.0089	0.0089	+0.002 (+27.14%)	8,666
7 Aug 2018	USD	0.007	0.0072	0.007	0.007	0.007	0.0 (0.0%)	1,474
6 Aug 2018	USD	0.0075	0.0075	0.007	0.007	0.007	-0.002 (-21.35%)	473
3 Aug 2018	USD	0.008	0.0089	0.008	0.0089	0.0089	+0.002 (+27.14%)	3,388
2 Aug 2018	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	1,722
1 Aug 2018	USD	0.005	0.0071	0.005	0.007	0.007	0.0 (0.0%)	5,349
31 Jul 2018	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	990
30 Jul 2018	USD	0.0075	0.0075	0.007	0.007	0.007	0.0 (0.0%)	44,028
27 Jul 2018	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
26 Jul 2018	USD	0.0084	0.009	0.007	0.007	0.007	-0.003 (-27.84%)	12,250

Unicorn Response |