Hyperdynamics Corp Recent Share Price (USX:HDYNQ)

USX:HDYNQ - HyperDynamics Corp Hyperdynamics Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2018	USD	0.0052	0.0097	0.0052	0.0097	0.0097	+0.003 (+38.57%)	15,783
24 Jul 2018	USD	0.005	0.007	0.005	0.007	0.007	0.0 (0.0%)	1,012
23 Jul 2018	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	1,000
20 Jul 2018	USD	0.007	0.007	0.007	0.007	0.007	-0.001 (-6.67%)	438
19 Jul 2018	USD	0.01	0.01	0.007	0.0075	0.0075	+0.003 (+50.00%)	116,200
18 Jul 2018	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	212
17 Jul 2018	USD	0.0053	0.0053	0.005	0.005	0.005	0.0 (0.0%)	4,861
16 Jul 2018	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,724
13 Jul 2018	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	875
12 Jul 2018	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
11 Jul 2018	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
10 Jul 2018	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	49,850
9 Jul 2018	USD	0.005	0.006	0.005	0.005	0.005	0.0 (0.0%)	27,991
6 Jul 2018	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,230
5 Jul 2018	USD	0.006	0.006	0.005	0.005	0.005	-0.005 (-50%)	102,792
4 Jul 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
3 Jul 2018	USD	0.01	0.01	0.01	0.01	0.01	+0.004 (+66.67%)	10,012
2 Jul 2018	USD	0.006	0.01	0.006	0.006	0.006	0.0 (0.0%)	2,321
29 Jun 2018	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	1,687
28 Jun 2018	USD	0.008	0.008	0.006	0.006	0.006	0.0 (0.0%)	256
27 Jun 2018	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
26 Jun 2018	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	3,087
25 Jun 2018	USD	0.006	0.0068	0.006	0.006	0.006	-0 (-6.25%)	1,020
22 Jun 2018	USD	0.006	0.0064	0.006	0.0064	0.0064	+0 (+6.67%)	3,268
21 Jun 2018	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	614
20 Jun 2018	USD	0.006	0.006	0.006	0.006	0.006	-0.001 (-14.29%)	720
19 Jun 2018	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	192
18 Jun 2018	USD	0.007	0.007	0.007	0.007	0.007	-0.003 (-30%)	498
15 Jun 2018	USD	0.006	0.01	0.006	0.01	0.01	+0.004 (+66.67%)	29,248
14 Jun 2018	USD	0.006	0.006	0.006	0.006	0.006	-0.001 (-14.29%)	1,475

Unicorn Response |