Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 862 |
12 Jun 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 7,100 |
8 Jun 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 500 |
7 Jun 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 17,950 |
6 Jun 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 373 |
5 Jun 2018 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 633 |
4 Jun 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 10,695 |
1 Jun 2018 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 123,056 |
31 May 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 25,125 |
30 May 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,096 |
29 May 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,724 |
28 May 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,506 |
24 May 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 875 |
23 May 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.0077 | 0.0077 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 22,183 |
21 May 2018 | USD | 0.007 | 0.0085 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 11,719 |
18 May 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 5,659 |
17 May 2018 | USD | 0.007 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 8,691 |
16 May 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.0073 | 0.0073 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 3,342 |
14 May 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 304 |
11 May 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-9.09%) | 1,056 |
10 May 2018 | USD | 0.007 | 0.0077 | 0.007 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 23,398 |
9 May 2018 | USD | 0.0077 | 0.0077 | 0.007 | 0.007 | 0.007 | -0.001 (-9.09%) | 5,555 |
8 May 2018 | USD | 0.007 | 0.0077 | 0.007 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 2,625 |
7 May 2018 | USD | 0.007 | 0.0077 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 88,659 |
4 May 2018 | USD | 0.007 | 0.0085 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,002 |
3 May 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 6,233 |