Hyperdynamics Corp Recent Share Price (USX:HDYNQ)

USX:HDYNQ - HyperDynamics Corp Hyperdynamics Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2018	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	1,687
1 May 2018	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	1,498
30 Apr 2018	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	19,881
27 Apr 2018	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	250
26 Apr 2018	USD	0.01	0.01	0.007	0.007	0.007	0.0 (0.0%)	437
25 Apr 2018	USD	0.0085	0.0085	0.007	0.007	0.007	0.0 (0.0%)	5,949
24 Apr 2018	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	499
23 Apr 2018	USD	0.0082	0.0082	0.007	0.007	0.007	0.0 (0.0%)	4,558
20 Apr 2018	USD	0.0085	0.0085	0.007	0.007	0.007	0.0 (0.0%)	14,499
19 Apr 2018	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	475
18 Apr 2018	USD	0.0073	0.0073	0.007	0.007	0.007	0.0 (0.0%)	6,443
17 Apr 2018	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	1,316
16 Apr 2018	USD	0.007	0.007	0.007	0.007	0.007	-0 (-1.41%)	1,016
13 Apr 2018	USD	0.0071	0.0071	0.0071	0.0071	0.0071	+0 (+1.43%)	252
12 Apr 2018	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	21,823
11 Apr 2018	USD	0.01	0.01	0.007	0.007	0.007	0.0 (0.0%)	41,911
10 Apr 2018	USD	0.006	0.007	0.006	0.007	0.007	+0.001 (+16.67%)	6,045
9 Apr 2018	USD	0.006	0.0099	0.005	0.006	0.006	0.0 (0.0%)	119,109
6 Apr 2018	USD	0.01	0.01	0.006	0.006	0.006	-0.005 (-45.45%)	128,734
5 Apr 2018	USD	0.01	0.011	0.01	0.011	0.011	+0.001 (+10.00%)	38,983
4 Apr 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	43,681
3 Apr 2018	USD	0.0102	0.0102	0.01	0.01	0.01	-0 (-1.96%)	45,186
2 Apr 2018	USD	0.0102	0.0102	0.0102	0.0102	0.0102	-0.004 (-27.14%)	56,536
30 Mar 2018	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
29 Mar 2018	USD	0.013	0.014	0.013	0.014	0.014	+0.001 (+7.69%)	103,882
28 Mar 2018	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	1,391
27 Mar 2018	USD	0.013	0.013	0.013	0.013	0.013	-0.001 (-7.14%)	206
26 Mar 2018	USD	0.013	0.014	0.013	0.014	0.014	+0.001 (+7.69%)	5,912
23 Mar 2018	USD	0.014	0.014	0.013	0.013	0.013	0.0 (0.0%)	13,143
22 Mar 2018	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	24,459

Unicorn Response |