Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 5,575 |
20 Mar 2018 | USD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 7,456 |
19 Mar 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,210 |
16 Mar 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,086 |
15 Mar 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 16,000 |
14 Mar 2018 | USD | 0.015 | 0.0152 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 12,493 |
13 Mar 2018 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 200,382 |
12 Mar 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 17,532 |
9 Mar 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 35,000 |
8 Mar 2018 | USD | 0.0169 | 0.0169 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 216,994 |
7 Mar 2018 | USD | 0.0145 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 7,918 |
6 Mar 2018 | USD | 0.014 | 0.0145 | 0.014 | 0.014 | 0.014 | -0.003 (-17.16%) | 5,675 |
5 Mar 2018 | USD | 0.014 | 0.0169 | 0.014 | 0.0169 | 0.0169 | -0 (-0.59%) | 4,564 |
2 Mar 2018 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 0.017 | +0.003 (+21.43%) | 23,342 |
1 Mar 2018 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 12,560 |
28 Feb 2018 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 9,724 |
27 Feb 2018 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 545,076 |
26 Feb 2018 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 6,061 |
23 Feb 2018 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-2.70%) | 36,851 |
22 Feb 2018 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 220 |
21 Feb 2018 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,275 |
20 Feb 2018 | USD | 0.02 | 0.02 | 0.015 | 0.018 | 0.018 | -0.002 (-10.00%) | 224,098 |
19 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 17,600 |
15 Feb 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 14,518 |
14 Feb 2018 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 9,997 |
13 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 7,140 |
12 Feb 2018 | USD | 0.015 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 15,579 |
9 Feb 2018 | USD | 0.022 | 0.022 | 0.01 | 0.01 | 0.01 | -0.012 (-54.55%) | 103,667 |
8 Feb 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 227 |