Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 0.022 | 0.025 | 0.022 | 0.022 | 0.022 | +0.002 (+7.32%) | 99,445 |
6 Feb 2018 | USD | 0.02 | 0.022 | 0.02 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 23,756 |
5 Feb 2018 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 16,530 |
2 Feb 2018 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 22,414 |
1 Feb 2018 | USD | 0.02 | 0.0205 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 7,161 |
31 Jan 2018 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,817 |
30 Jan 2018 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-2.44%) | 24,115 |
29 Jan 2018 | USD | 0.02 | 0.0205 | 0.02 | 0.0205 | 0.0205 | -0.002 (-6.82%) | 7,520 |
26 Jan 2018 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 51,554 |
25 Jan 2018 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 135,373 |
24 Jan 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 52,866 |
23 Jan 2018 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 263,890 |
22 Jan 2018 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 50,040 |
19 Jan 2018 | USD | 0.0205 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+8.91%) | 3,486 |
18 Jan 2018 | USD | 0.0212 | 0.022 | 0.02 | 0.0202 | 0.0202 | -0.001 (-3.81%) | 148,533 |
17 Jan 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 11,023 |
16 Jan 2018 | USD | 0.021 | 0.0226 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 16,901 |
15 Jan 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.028 | 0.028 | 0.021 | 0.021 | 0.021 | -0.007 (-25.00%) | 36,948 |
11 Jan 2018 | USD | 0.028 | 0.028 | 0.021 | 0.028 | 0.028 | +0.007 (+33.33%) | 19,229 |
10 Jan 2018 | USD | 0.0205 | 0.04 | 0.02 | 0.021 | 0.021 | +0.001 (+4.48%) | 92,661 |
9 Jan 2018 | USD | 0.0201 | 0.03 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 33,668 |
8 Jan 2018 | USD | 0.015 | 0.032 | 0.015 | 0.0201 | 0.0201 | +0.005 (+34%) | 163,458 |
5 Jan 2018 | USD | 0.015 | 0.019 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 23,689 |
4 Jan 2018 | USD | 0.02 | 0.025 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 203,037 |
3 Jan 2018 | USD | 0.0254 | 0.0257 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 204,649 |
2 Jan 2018 | USD | 0.03 | 0.03 | 0.02 | 0.024 | 0.024 | -0.006 (-20%) | 343,871 |
1 Jan 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0352 | 0.039 | 0.01 | 0.03 | 0.03 | -0.005 (-15.49%) | 578,963 |
28 Dec 2017 | USD | 0.0352 | 0.041 | 0.0351 | 0.0355 | 0.0355 | +0 (+0.85%) | 333,737 |