| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 63,077 |
| 14 Nov 2017 | USD | 0.1549 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 105,384 |
| 13 Nov 2017 | USD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 60,893 |
| 10 Nov 2017 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 107,431 |
| 9 Nov 2017 | USD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 107,891 |
| 8 Nov 2017 | USD | 0.1378 | 0.15 | 0.1378 | 0.145 | 0.145 | +0.001 (+0.83%) | 99,030 |
| 7 Nov 2017 | USD | 0.1377 | 0.1438 | 0.1359 | 0.1438 | 0.1438 | +0.004 (+3.08%) | 22,898 |
| 6 Nov 2017 | USD | 0.14 | 0.1438 | 0.135 | 0.1395 | 0.1395 | -0.001 (-0.36%) | 140,330 |
| 3 Nov 2017 | USD | 0.1585 | 0.16 | 0.1355 | 0.14 | 0.14 | -0.018 (-11.67%) | 223,465 |
| 2 Nov 2017 | USD | 0.135 | 0.16 | 0.135 | 0.1585 | 0.1585 | -0.002 (-0.94%) | 10,645 |
| 1 Nov 2017 | USD | 0.1498 | 0.16 | 0.13 | 0.16 | 0.16 | +0.01 (+6.74%) | 68,177 |
| 31 Oct 2017 | USD | 0.13 | 0.155 | 0.13 | 0.1499 | 0.1499 | +0.02 (+15.31%) | 55,020 |
| 30 Oct 2017 | USD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 42,561 |
| 27 Oct 2017 | USD | 0.13 | 0.135 | 0.121 | 0.13 | 0.13 | +0.01 (+8.33%) | 240,028 |
| 26 Oct 2017 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.007 (+6.67%) | 339,322 |
| 25 Oct 2017 | USD | 0.1159 | 0.116 | 0.11 | 0.1125 | 0.1125 | -0.004 (-3.02%) | 43,255 |
| 24 Oct 2017 | USD | 0.1125 | 0.116 | 0.11 | 0.116 | 0.116 | +0.006 (+5.55%) | 102,543 |
| 23 Oct 2017 | USD | 0.1103 | 0.1107 | 0.0995 | 0.1099 | 0.1099 | -0.001 (-1.17%) | 154,988 |
| 20 Oct 2017 | USD | 0.11 | 0.1112 | 0.1069 | 0.1112 | 0.1112 | 0.0 (0.0%) | 40,108 |
| 19 Oct 2017 | USD | 0.1158 | 0.12 | 0.11 | 0.1112 | 0.1112 | -0.007 (-6.16%) | 184,931 |
| 18 Oct 2017 | USD | 0.115 | 0.1186 | 0.115 | 0.1185 | 0.1185 | +0.004 (+3.04%) | 36,313 |
| 17 Oct 2017 | USD | 0.13 | 0.135 | 0.085 | 0.115 | 0.115 | -0.015 (-11.54%) | 410,589 |
| 16 Oct 2017 | USD | 0.141 | 0.1468 | 0.13 | 0.13 | 0.13 | -0.011 (-7.80%) | 43,850 |
| 13 Oct 2017 | USD | 0.135 | 0.1498 | 0.135 | 0.141 | 0.141 | -0.003 (-2.02%) | 51,306 |
| 12 Oct 2017 | USD | 0.145 | 0.1461 | 0.139 | 0.1439 | 0.1439 | -0.004 (-2.57%) | 179,676 |
| 11 Oct 2017 | USD | 0.14 | 0.15 | 0.14 | 0.1477 | 0.1477 | +0.008 (+5.50%) | 56,258 |
| 10 Oct 2017 | USD | 0.145 | 0.1558 | 0.14 | 0.14 | 0.14 | -0.016 (-10.14%) | 127,633 |
| 9 Oct 2017 | USD | 0.1479 | 0.1598 | 0.1479 | 0.1558 | 0.1558 | +0.003 (+2.16%) | 69,425 |
| 6 Oct 2017 | USD | 0.145 | 0.17 | 0.141 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 99,764 |
| 5 Oct 2017 | USD | 0.1588 | 0.1589 | 0.145 | 0.15 | 0.15 | -0.009 (-5.54%) | 107,334 |
