| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 0.147 | 0.159 | 0.147 | 0.1588 | 0.1588 | -0 (-0.06%) | 57,576 |
| 3 Oct 2017 | USD | 0.1681 | 0.169 | 0.145 | 0.1589 | 0.1589 | -0.011 (-6.53%) | 260,164 |
| 2 Oct 2017 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 85,728 |
| 29 Sep 2017 | USD | 0.155 | 0.16 | 0.146 | 0.16 | 0.16 | +0.01 (+6.67%) | 63,787 |
| 28 Sep 2017 | USD | 0.1436 | 0.155 | 0.1401 | 0.15 | 0.15 | +0.003 (+2.11%) | 137,102 |
| 27 Sep 2017 | USD | 0.1425 | 0.15 | 0.14 | 0.1469 | 0.1469 | +0.011 (+8.01%) | 146,795 |
| 26 Sep 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.003 (-2.37%) | 140,054 |
| 25 Sep 2017 | USD | 0.14 | 0.145 | 0.135 | 0.1393 | 0.1393 | -0.001 (-0.50%) | 75,979 |
| 22 Sep 2017 | USD | 0.148 | 0.15 | 0.121 | 0.14 | 0.14 | -0.006 (-4.11%) | 422,790 |
| 21 Sep 2017 | USD | 0.1674 | 0.195 | 0.145 | 0.146 | 0.146 | -0.009 (-5.81%) | 2,036,383 |
| 20 Sep 2017 | USD | 0.135 | 0.1699 | 0.1261 | 0.155 | 0.155 | +0.02 (+14.81%) | 1,342,901 |
| 19 Sep 2017 | USD | 0.157 | 0.1589 | 0.125 | 0.135 | 0.135 | -0.024 (-15.09%) | 1,109,369 |
| 18 Sep 2017 | USD | 0.257 | 0.329 | 0.15 | 0.159 | 0.159 | -0.1 (-38.59%) | 4,642,360 |
| 15 Sep 2017 | USD | 0.079 | 0.31 | 0.078 | 0.2589 | 0.2589 | +0.196 (+310.95%) | 7,451,192 |
| 14 Sep 2017 | USD | 0.0613 | 0.069 | 0.0566 | 0.063 | 0.063 | -0.002 (-3.08%) | 384,741 |
| 13 Sep 2017 | USD | 0.07 | 0.0765 | 0.064 | 0.065 | 0.065 | -0.009 (-12.16%) | 848,393 |
| 12 Sep 2017 | USD | 0.0633 | 0.085 | 0.06 | 0.074 | 0.074 | +0.01 (+15.63%) | 3,488,379 |
| 11 Sep 2017 | USD | 0.09 | 0.099 | 0.0635 | 0.064 | 0.064 | -0.027 (-29.67%) | 2,288,780 |
| 8 Sep 2017 | USD | 0.1 | 0.14 | 0.055 | 0.091 | 0.091 | -1.389 (-93.85%) | 9,190,119 |
| 7 Sep 2017 | USD | 1.47 | 1.6 | 1.38 | 1.4798 | 1.4798 | +0.04 (+2.76%) | 202,295 |
| 6 Sep 2017 | USD | 1.57 | 1.65 | 1.4 | 1.44 | 1.44 | -0.17 (-10.56%) | 251,085 |
| 5 Sep 2017 | USD | 1.825 | 1.9 | 1.57 | 1.61 | 1.61 | -0.06 (-3.59%) | 73,498 |
| 4 Sep 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.7 | 1.75 | 1.5908 | 1.67 | 1.67 | -0.015 (-0.87%) | 72,607 |
| 31 Aug 2017 | USD | 1.6362 | 1.69 | 1.6 | 1.6846 | 1.6846 | +0.035 (+2.10%) | 59,123 |
| 30 Aug 2017 | USD | 1.7 | 1.75 | 1.58 | 1.65 | 1.65 | +0.05 (+3.13%) | 87,405 |
| 29 Aug 2017 | USD | 2 | 2.26 | 1.45 | 1.6 | 1.6 | -0.45 (-21.95%) | 175,958 |
| 28 Aug 2017 | USD | 1.55 | 2.05 | 1.5 | 2.05 | 2.05 | +0.6 (+41.38%) | 215,226 |
| 25 Aug 2017 | USD | 1.395 | 1.5 | 1.395 | 1.45 | 1.45 | +0.05 (+3.59%) | 90,024 |
| 24 Aug 2017 | USD | 1.34 | 1.54 | 1.34 | 1.3998 | 1.3998 | +0.1 (+7.68%) | 29,657 |
