| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 1.35 | 1.38 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 43,243 |
| 22 Aug 2017 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 30,972 |
| 21 Aug 2017 | USD | 1.46 | 1.49 | 1.42 | 1.42 | 1.42 | -0.04 (-2.71%) | 27,367 |
| 18 Aug 2017 | USD | 1.4897 | 1.4897 | 1.42 | 1.4596 | 1.4596 | -0.02 (-1.38%) | 26,498 |
| 17 Aug 2017 | USD | 1.4599 | 1.51 | 1.4599 | 1.48 | 1.48 | +0.02 (+1.37%) | 18,126 |
| 16 Aug 2017 | USD | 1.45 | 1.52 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 19,924 |
| 15 Aug 2017 | USD | 1.4797 | 1.4797 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 24,310 |
| 14 Aug 2017 | USD | 1.451 | 1.49 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 17,190 |
| 11 Aug 2017 | USD | 1.4769 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 25,280 |
| 10 Aug 2017 | USD | 1.4701 | 1.4701 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 11,796 |
| 9 Aug 2017 | USD | 1.49 | 1.52 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 60,934 |
| 8 Aug 2017 | USD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 84,285 |
| 7 Aug 2017 | USD | 1.505 | 1.53 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 61,189 |
| 4 Aug 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 53,852 |
| 3 Aug 2017 | USD | 1.59 | 1.59 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 61,502 |
| 2 Aug 2017 | USD | 1.65 | 1.65 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 18,552 |
| 1 Aug 2017 | USD | 1.4208 | 1.5 | 1.42 | 1.5 | 1.5 | +0.08 (+5.63%) | 38,041 |
| 31 Jul 2017 | USD | 1.49 | 1.49 | 1.394 | 1.42 | 1.42 | -0.04 (-2.74%) | 49,315 |
| 28 Jul 2017 | USD | 1.48 | 1.5 | 1.435 | 1.46 | 1.46 | -0.011 (-0.73%) | 56,845 |
| 27 Jul 2017 | USD | 1.6 | 1.6 | 1.335 | 1.4708 | 1.4708 | -0.129 (-8.08%) | 69,006 |
| 26 Jul 2017 | USD | 1.53 | 1.61 | 1.52 | 1.6 | 1.6 | +0.07 (+4.58%) | 50,872 |
| 25 Jul 2017 | USD | 1.5 | 1.58 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 30,343 |
| 24 Jul 2017 | USD | 1.5499 | 1.5569 | 1.41 | 1.5 | 1.5 | -0.04 (-2.60%) | 38,682 |
| 21 Jul 2017 | USD | 1.5199 | 1.55 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 29,385 |
| 20 Jul 2017 | USD | 1.54 | 1.56 | 1.48 | 1.52 | 1.52 | -0.06 (-3.80%) | 16,808 |
| 19 Jul 2017 | USD | 1.6 | 1.65 | 1.55 | 1.58 | 1.58 | -0.067 (-4.07%) | 33,310 |
| 18 Jul 2017 | USD | 1.72 | 1.75 | 1.59 | 1.647 | 1.647 | -0.053 (-3.12%) | 35,377 |
| 17 Jul 2017 | USD | 1.3675 | 1.75 | 1.3675 | 1.7 | 1.7 | +0.36 (+26.87%) | 88,846 |
| 14 Jul 2017 | USD | 1.36 | 1.42 | 1.3 | 1.34 | 1.34 | -0.05 (-3.60%) | 44,740 |
| 13 Jul 2017 | USD | 1.3802 | 1.45 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 26,860 |
