| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 9,955 |
| 11 Jul 2017 | USD | 1.42 | 1.48 | 1.35 | 1.38 | 1.38 | -0.07 (-4.83%) | 59,158 |
| 10 Jul 2017 | USD | 1.5404 | 1.57 | 1.45 | 1.45 | 1.45 | -0.12 (-7.64%) | 45,251 |
| 7 Jul 2017 | USD | 1.56 | 1.59 | 1.5 | 1.57 | 1.57 | -0.02 (-1.26%) | 24,679 |
| 6 Jul 2017 | USD | 1.6075 | 1.62 | 1.53 | 1.59 | 1.59 | -0.02 (-1.24%) | 81,551 |
| 5 Jul 2017 | USD | 1.75 | 1.75 | 1.5 | 1.61 | 1.61 | -0.14 (-8.00%) | 22,692 |
| 4 Jul 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 1.48 | 2.44 | 1.38 | 1.75 | 1.75 | +0.24 (+15.89%) | 88,307 |
| 30 Jun 2017 | USD | 1.6 | 1.6 | 1.5 | 1.51 | 1.51 | -0.07 (-4.43%) | 21,020 |
| 29 Jun 2017 | USD | 1.57 | 1.6 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 24,981 |
| 28 Jun 2017 | USD | 1.65 | 1.65 | 1.55 | 1.57 | 1.57 | -0.11 (-6.55%) | 21,813 |
| 27 Jun 2017 | USD | 1.7 | 1.7 | 1.55 | 1.68 | 1.68 | +0.03 (+1.82%) | 26,387 |
| 26 Jun 2017 | USD | 1.6 | 1.75 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 20,474 |
| 23 Jun 2017 | USD | 1.64 | 1.65 | 1.52 | 1.65 | 1.65 | +0.11 (+7.14%) | 17,286 |
| 22 Jun 2017 | USD | 1.57 | 1.65 | 1.52 | 1.54 | 1.54 | -0.03 (-1.91%) | 35,752 |
| 21 Jun 2017 | USD | 1.52 | 1.59 | 1.51 | 1.57 | 1.57 | +0.03 (+1.95%) | 31,770 |
| 20 Jun 2017 | USD | 1.6793 | 1.6793 | 1.5 | 1.54 | 1.54 | -0.14 (-8.33%) | 20,339 |
| 19 Jun 2017 | USD | 1.65 | 1.7 | 1.61 | 1.68 | 1.68 | +0.03 (+1.82%) | 27,475 |
| 16 Jun 2017 | USD | 1.68 | 1.7 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 16,609 |
| 15 Jun 2017 | USD | 1.71 | 1.72 | 1.65 | 1.68 | 1.68 | -0.03 (-1.75%) | 19,016 |
| 14 Jun 2017 | USD | 1.8 | 1.82 | 1.68 | 1.71 | 1.71 | -0.09 (-5%) | 23,272 |
| 13 Jun 2017 | USD | 1.65 | 1.84 | 1.65 | 1.8 | 1.8 | +0.18 (+11.11%) | 30,070 |
| 12 Jun 2017 | USD | 1.56 | 1.74 | 1.56 | 1.62 | 1.62 | +0.04 (+2.53%) | 17,946 |
| 9 Jun 2017 | USD | 1.5496 | 1.7 | 1.51 | 1.58 | 1.58 | +0.03 (+1.94%) | 33,831 |
| 8 Jun 2017 | USD | 1.6 | 1.65 | 1.49 | 1.55 | 1.55 | -0.1 (-6.06%) | 100,535 |
| 7 Jun 2017 | USD | 1.63 | 1.74 | 1.56 | 1.65 | 1.65 | +0.01 (+0.61%) | 34,027 |
| 6 Jun 2017 | USD | 1.68 | 1.69 | 1.61 | 1.64 | 1.64 | -0.04 (-2.38%) | 31,661 |
| 5 Jun 2017 | USD | 1.675 | 1.71 | 1.61 | 1.68 | 1.68 | -0.008 (-0.47%) | 38,788 |
| 2 Jun 2017 | USD | 1.7004 | 1.74 | 1.63 | 1.688 | 1.688 | -0.042 (-2.43%) | 13,147 |
| 1 Jun 2017 | USD | 1.65 | 1.75 | 1.63 | 1.73 | 1.73 | +0.03 (+1.76%) | 13,340 |
