| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 1.77 | 1.77 | 1.6 | 1.7 | 1.7 | -0.02 (-1.16%) | 15,646 |
| 30 May 2017 | USD | 1.75 | 1.79 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 18,258 |
| 29 May 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 1.7894 | 1.79 | 1.6 | 1.78 | 1.78 | +0.03 (+1.71%) | 14,209 |
| 25 May 2017 | USD | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 18,072 |
| 24 May 2017 | USD | 1.84 | 1.85 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 63,842 |
| 23 May 2017 | USD | 1.78 | 1.8 | 1.72 | 1.74 | 1.74 | -0.06 (-3.33%) | 55,153 |
| 22 May 2017 | USD | 1.78 | 1.8195 | 1.72 | 1.8 | 1.8 | +0.03 (+1.69%) | 39,645 |
| 19 May 2017 | USD | 1.7 | 1.79 | 1.65 | 1.77 | 1.77 | +0.02 (+1.14%) | 24,838 |
| 18 May 2017 | USD | 1.65 | 1.75 | 1.6 | 1.75 | 1.75 | +0.02 (+1.16%) | 15,656 |
| 17 May 2017 | USD | 1.72 | 1.74 | 1.65 | 1.73 | 1.73 | +0.01 (+0.58%) | 35,218 |
| 16 May 2017 | USD | 1.78 | 1.8 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 65,784 |
| 15 May 2017 | USD | 1.76 | 1.8 | 1.67 | 1.76 | 1.76 | 0.0 (0.0%) | 54,213 |
| 12 May 2017 | USD | 1.6505 | 1.8 | 1.65 | 1.76 | 1.76 | +0.03 (+1.73%) | 50,809 |
| 11 May 2017 | USD | 1.56 | 1.73 | 1.56 | 1.73 | 1.73 | +0.13 (+8.13%) | 13,272 |
| 10 May 2017 | USD | 1.59 | 1.64 | 1.52 | 1.6 | 1.6 | -0.04 (-2.44%) | 13,073 |
| 9 May 2017 | USD | 1.73 | 1.73 | 1.52 | 1.64 | 1.64 | -0.09 (-5.20%) | 47,908 |
| 8 May 2017 | USD | 1.71 | 1.75 | 1.7 | 1.73 | 1.73 | -0.07 (-3.89%) | 19,473 |
| 5 May 2017 | USD | 1.78 | 1.8 | 1.7 | 1.8 | 1.8 | +0.01 (+0.56%) | 17,720 |
| 4 May 2017 | USD | 1.78 | 1.83 | 1.7 | 1.79 | 1.79 | -0.01 (-0.56%) | 21,850 |
| 3 May 2017 | USD | 1.7608 | 1.81 | 1.73 | 1.8 | 1.8 | +0.03 (+1.69%) | 8,699 |
| 2 May 2017 | USD | 1.75 | 1.88 | 1.73 | 1.77 | 1.77 | -0.03 (-1.67%) | 17,213 |
| 1 May 2017 | USD | 1.8 | 1.89 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 45,682 |
| 28 Apr 2017 | USD | 1.65 | 1.8 | 1.6 | 1.8 | 1.8 | +0.05 (+2.86%) | 17,955 |
| 27 Apr 2017 | USD | 1.73 | 1.8 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 18,387 |
| 26 Apr 2017 | USD | 1.75 | 1.78 | 1.7 | 1.75 | 1.75 | -0.024 (-1.35%) | 18,370 |
| 25 Apr 2017 | USD | 1.54 | 1.8 | 1.54 | 1.774 | 1.774 | +0.084 (+4.97%) | 16,531 |
| 24 Apr 2017 | USD | 1.63 | 1.7 | 1.51 | 1.69 | 1.69 | 0.0 (0.0%) | 24,429 |
| 21 Apr 2017 | USD | 1.67 | 1.69 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 10,973 |
| 20 Apr 2017 | USD | 1.6 | 1.7 | 1.6 | 1.69 | 1.69 | -0.01 (-0.59%) | 17,838 |
