| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 1.16 | 1.17 | 0.965 | 0.9797 | 0.9797 | -0.19 (-16.26%) | 130,725 |
| 7 Mar 2017 | USD | 1.35 | 1.35 | 1.1306 | 1.17 | 1.17 | -0.07 (-5.65%) | 107,516 |
| 6 Mar 2017 | USD | 1.145 | 1.45 | 1.12 | 1.24 | 1.24 | +0.139 (+12.62%) | 101,404 |
| 3 Mar 2017 | USD | 1.9 | 2.15 | 1.02 | 1.101 | 1.101 | -0.699 (-38.83%) | 434,275 |
| 2 Mar 2017 | USD | 1.92 | 1.92 | 1.65 | 1.8 | 1.8 | -0.12 (-6.25%) | 38,130 |
| 1 Mar 2017 | USD | 2.09 | 2.09 | 1.82 | 1.92 | 1.92 | -0.08 (-4%) | 21,821 |
| 28 Feb 2017 | USD | 2.01 | 2.21 | 1.98 | 2 | 2 | 0.0 (0.0%) | 39,065 |
| 27 Feb 2017 | USD | 1.95 | 2.05 | 1.95 | 2 | 2 | +0.06 (+3.09%) | 18,772 |
| 24 Feb 2017 | USD | 1.8 | 1.94 | 1.8 | 1.94 | 1.94 | +0.12 (+6.59%) | 46,426 |
| 23 Feb 2017 | USD | 2.0769 | 2.1 | 1.75 | 1.82 | 1.82 | -0.25 (-12.08%) | 108,239 |
| 22 Feb 2017 | USD | 2.1 | 2.19 | 2.01 | 2.07 | 2.07 | -0.03 (-1.43%) | 20,970 |
| 21 Feb 2017 | USD | 2.0797 | 2.14 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 84,352 |
| 20 Feb 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.25 | 2.25 | 1.64 | 2 | 2 | -0.24 (-10.71%) | 177,301 |
| 16 Feb 2017 | USD | 2.24 | 2.3 | 2.2 | 2.24 | 2.24 | -0.054 (-2.35%) | 41,873 |
| 15 Feb 2017 | USD | 2.25 | 2.3 | 2.24 | 2.294 | 2.294 | -0.056 (-2.38%) | 11,404 |
| 14 Feb 2017 | USD | 2.25 | 2.4 | 2.24 | 2.35 | 2.35 | 0.0 (0.0%) | 27,882 |
| 13 Feb 2017 | USD | 2.449 | 2.45 | 2.251 | 2.35 | 2.35 | -0.05 (-2.08%) | 50,558 |
| 10 Feb 2017 | USD | 2.4488 | 2.45 | 2.32 | 2.4 | 2.4 | -0.05 (-2.04%) | 23,810 |
| 9 Feb 2017 | USD | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | +0.17 (+7.46%) | 20,554 |
| 8 Feb 2017 | USD | 2.25 | 2.33 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 10,097 |
| 7 Feb 2017 | USD | 2.3614 | 2.5 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 10,347 |
| 6 Feb 2017 | USD | 2.1998 | 2.5 | 2.1998 | 2.36 | 2.36 | +0.16 (+7.27%) | 42,777 |
| 3 Feb 2017 | USD | 2.196 | 2.2 | 2.1802 | 2.2 | 2.2 | +0.01 (+0.46%) | 15,941 |
| 2 Feb 2017 | USD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 6,180 |
| 1 Feb 2017 | USD | 2.19 | 2.19 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 16,042 |
| 31 Jan 2017 | USD | 2.14 | 2.19 | 2.14 | 2.19 | 2.19 | +0.04 (+1.86%) | 17,758 |
| 30 Jan 2017 | USD | 2.14 | 2.25 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 18,483 |
| 27 Jan 2017 | USD | 2.0807 | 2.15 | 2.04 | 2.15 | 2.15 | 0.0 (0.0%) | 34,365 |
| 26 Jan 2017 | USD | 2.2 | 2.2 | 2.06 | 2.15 | 2.15 | -0.05 (-2.27%) | 10,279 |
