| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 2.17 | 2.25 | 2.05 | 2.2 | 2.2 | -0.05 (-2.22%) | 16,022 |
| 24 Jan 2017 | USD | 2.33 | 2.35 | 2.17 | 2.25 | 2.25 | -0.08 (-3.43%) | 14,548 |
| 23 Jan 2017 | USD | 2.35 | 2.35 | 2.15 | 2.33 | 2.33 | +0.03 (+1.30%) | 3,239 |
| 20 Jan 2017 | USD | 2.05 | 2.3 | 2.05 | 2.3 | 2.3 | +0.21 (+10.05%) | 38,812 |
| 19 Jan 2017 | USD | 1.98 | 2.67 | 1.85 | 2.09 | 2.09 | +0.09 (+4.50%) | 52,971 |
| 18 Jan 2017 | USD | 2.14 | 2.19 | 1.98 | 2 | 2 | -0.18 (-8.26%) | 20,932 |
| 17 Jan 2017 | USD | 2.29 | 2.3 | 2.1404 | 2.18 | 2.18 | -0.1 (-4.39%) | 18,977 |
| 16 Jan 2017 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.03 | 2.3 | 2.03 | 2.28 | 2.28 | +0.22 (+10.68%) | 121,176 |
| 12 Jan 2017 | USD | 2.3 | 2.3 | 1.9 | 2.06 | 2.06 | -0.23 (-10.04%) | 102,160 |
| 11 Jan 2017 | USD | 2.35 | 2.35 | 2.2203 | 2.29 | 2.29 | -0.06 (-2.55%) | 52,256 |
| 10 Jan 2017 | USD | 2.501 | 2.501 | 2.25 | 2.35 | 2.35 | -0.12 (-4.86%) | 28,232 |
| 9 Jan 2017 | USD | 2.68 | 2.7 | 2.4562 | 2.47 | 2.47 | -0.28 (-10.18%) | 69,256 |
| 6 Jan 2017 | USD | 2.82 | 2.82 | 2.5 | 2.75 | 2.75 | +0.03 (+1.10%) | 108,457 |
| 5 Jan 2017 | USD | 2.85 | 3.15 | 2.7 | 2.72 | 2.72 | -0.08 (-2.86%) | 86,263 |
| 4 Jan 2017 | USD | 2.6 | 2.8001 | 2.53 | 2.8 | 2.8 | +0.2 (+7.69%) | 31,949 |
| 3 Jan 2017 | USD | 2.1896 | 2.6 | 2.18 | 2.6 | 2.6 | +0.42 (+19.27%) | 55,977 |
| 2 Jan 2017 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 2.1 | 2.18 | 2 | 2.18 | 2.18 | +0.08 (+3.81%) | 30,953 |
| 29 Dec 2016 | USD | 2.018 | 2.25 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 44,719 |
| 28 Dec 2016 | USD | 1.7998 | 2.03 | 1.78 | 2 | 2 | +0.2 (+11.11%) | 21,280 |
| 27 Dec 2016 | USD | 1.83 | 1.83 | 1.7 | 1.8 | 1.8 | -0.02 (-1.10%) | 17,827 |
| 26 Dec 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 1.94 | 1.94 | 1.44 | 1.82 | 1.82 | -0.12 (-6.19%) | 103,607 |
| 22 Dec 2016 | USD | 2.11 | 2.11 | 1.93 | 1.94 | 1.94 | -0.18 (-8.49%) | 51,164 |
| 21 Dec 2016 | USD | 2.25 | 2.3 | 2.1 | 2.12 | 2.12 | -0.2 (-8.62%) | 47,352 |
| 20 Dec 2016 | USD | 2.35 | 2.37 | 2.25 | 2.32 | 2.32 | -0.09 (-3.73%) | 20,274 |
| 19 Dec 2016 | USD | 2.4 | 2.45 | 2.35 | 2.41 | 2.41 | -0.06 (-2.43%) | 20,658 |
| 16 Dec 2016 | USD | 2.47 | 2.5 | 2.47 | 2.47 | 2.47 | +0.06 (+2.49%) | 17,838 |
| 15 Dec 2016 | USD | 2.48 | 2.5 | 2.4 | 2.41 | 2.41 | -0.07 (-2.82%) | 27,567 |
