| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 1.2 | 1.3 | 1.17 | 1.2 | 1.2 | +0 (+0.01%) | 19,876 |
| 1 Nov 2016 | USD | 1.3 | 1.3594 | 1.16 | 1.1999 | 1.1999 | -0.16 (-11.77%) | 36,838 |
| 31 Oct 2016 | USD | 1.16 | 1.45 | 1.15 | 1.36 | 1.36 | +0.2 (+17.24%) | 94,387 |
| 28 Oct 2016 | USD | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 23,408 |
| 27 Oct 2016 | USD | 1.16 | 1.1646 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 21,355 |
| 26 Oct 2016 | USD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | -0.09 (-7.20%) | 11,136 |
| 25 Oct 2016 | USD | 1.16 | 1.45 | 1.13 | 1.25 | 1.25 | +0.1 (+8.70%) | 29,411 |
| 24 Oct 2016 | USD | 1.15 | 1.17 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 52,569 |
| 21 Oct 2016 | USD | 1.18 | 1.18 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 19,611 |
| 20 Oct 2016 | USD | 1.18 | 1.18 | 1.11 | 1.17 | 1.17 | -0.03 (-2.50%) | 10,615 |
| 19 Oct 2016 | USD | 1.19 | 1.25 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 54,016 |
| 18 Oct 2016 | USD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 66,759 |
| 17 Oct 2016 | USD | 1.21 | 1.25 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 11,704 |
| 14 Oct 2016 | USD | 1.2092 | 1.2092 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 9,090 |
| 13 Oct 2016 | USD | 1.19 | 1.19 | 1.1401 | 1.16 | 1.16 | -0.04 (-3.33%) | 43,171 |
| 12 Oct 2016 | USD | 1.16 | 1.22 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 19,380 |
| 11 Oct 2016 | USD | 1.1901 | 1.22 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 34,117 |
| 10 Oct 2016 | USD | 1.29 | 1.29 | 1.15 | 1.19 | 1.19 | -0.06 (-4.80%) | 102,085 |
| 7 Oct 2016 | USD | 1.22 | 1.3 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 23,440 |
| 6 Oct 2016 | USD | 1.25 | 1.3 | 1.22 | 1.3 | 1.3 | +0.01 (+0.78%) | 20,647 |
| 5 Oct 2016 | USD | 1.23 | 1.33 | 1.2 | 1.29 | 1.29 | +0.09 (+7.50%) | 40,957 |
| 4 Oct 2016 | USD | 1.25 | 1.35 | 1.12 | 1.2 | 1.2 | -0.02 (-1.64%) | 35,191 |
| 3 Oct 2016 | USD | 1.2496 | 1.25 | 1.1 | 1.22 | 1.22 | +0.02 (+1.67%) | 45,384 |
| 30 Sep 2016 | USD | 1.1301 | 1.25 | 1.13 | 1.2 | 1.2 | +0.05 (+4.35%) | 20,052 |
| 29 Sep 2016 | USD | 1.16 | 1.2 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 19,309 |
| 28 Sep 2016 | USD | 1.15 | 1.19 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 16,969 |
| 27 Sep 2016 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 29,989 |
| 26 Sep 2016 | USD | 1.19 | 1.22 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 38,986 |
| 23 Sep 2016 | USD | 1.165 | 1.22 | 1.12 | 1.19 | 1.19 | -0.01 (-0.83%) | 28,672 |
| 22 Sep 2016 | USD | 1.1399 | 1.22 | 1.13 | 1.2 | 1.2 | +0.05 (+4.35%) | 93,839 |
