Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 0.3721 | 0.43 | 0.3721 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,307 |
9 Aug 2016 | USD | 0.38 | 0.44 | 0.38 | 0.44 | 0.44 | 0.0 (0.0%) | 790 |
8 Aug 2016 | USD | 0.4 | 0.44 | 0.372 | 0.44 | 0.44 | +0.04 (+10%) | 4,828 |
5 Aug 2016 | USD | 0.3731 | 0.44 | 0.3702 | 0.4 | 0.4 | -0.04 (-9.09%) | 8,804 |
4 Aug 2016 | USD | 0.4 | 0.44 | 0.3702 | 0.44 | 0.44 | +0.04 (+10%) | 2,024 |
3 Aug 2016 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 14,646 |
2 Aug 2016 | USD | 0.448 | 0.449 | 0.37 | 0.4 | 0.4 | -0.039 (-8.88%) | 118,246 |
1 Aug 2016 | USD | 0.449 | 0.449 | 0.3827 | 0.439 | 0.439 | -0.01 (-2.23%) | 10,115 |
29 Jul 2016 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | -0.001 (-0.20%) | 4,610 |
28 Jul 2016 | USD | 0.4499 | 0.4499 | 0.391 | 0.4499 | 0.4499 | 0.0 (0.0%) | 4,777 |
27 Jul 2016 | USD | 0.3708 | 0.45 | 0.37 | 0.4499 | 0.4499 | +0.01 (+2.27%) | 5,777 |
26 Jul 2016 | USD | 0.4399 | 0.4399 | 0.37 | 0.4399 | 0.4399 | +0.07 (+18.89%) | 1,302 |
25 Jul 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.075 (-16.85%) | 1,775 |
22 Jul 2016 | USD | 0.385 | 0.445 | 0.37 | 0.445 | 0.445 | +0.045 (+11.25%) | 5,204 |
21 Jul 2016 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | -0.044 (-9.91%) | 19,703 |
20 Jul 2016 | USD | 0.37 | 0.444 | 0.37 | 0.444 | 0.444 | 0.0 (0.0%) | 7,767 |
19 Jul 2016 | USD | 0.45 | 0.45 | 0.351 | 0.444 | 0.444 | +0.034 (+8.29%) | 9,939 |
18 Jul 2016 | USD | 0.4431 | 0.4431 | 0.351 | 0.41 | 0.41 | -0.05 (-10.85%) | 4,079 |
15 Jul 2016 | USD | 0.35 | 0.46 | 0.35 | 0.4599 | 0.4599 | -0 (-0.02%) | 25,984 |
14 Jul 2016 | USD | 0.46 | 0.46 | 0.35 | 0.46 | 0.46 | +0.03 (+6.98%) | 30,009 |
13 Jul 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.405 | 0.43 | 0.4 | 0.43 | 0.43 | +0.049 (+12.86%) | 13,699 |
11 Jul 2016 | USD | 0.3816 | 0.44 | 0.381 | 0.381 | 0.381 | -0.079 (-17.17%) | 5,301 |
8 Jul 2016 | USD | 0.41 | 0.46 | 0.401 | 0.46 | 0.46 | +0.05 (+12.20%) | 33,448 |
7 Jul 2016 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 29,866 |
6 Jul 2016 | USD | 0.4008 | 0.41 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 10,391 |
5 Jul 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.3625 | 0.41 | 0.3625 | 0.41 | 0.41 | -0.014 (-3.30%) | 514 |
30 Jun 2016 | USD | 0.35 | 0.424 | 0.35 | 0.424 | 0.424 | +0.064 (+17.75%) | 323 |