Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 0.3601 | 0.4057 | 0.3601 | 0.3601 | 0.3601 | -0.038 (-9.52%) | 20,314 |
28 Jun 2016 | USD | 0.35 | 0.398 | 0.35 | 0.398 | 0.398 | -0.002 (-0.48%) | 3,300 |
27 Jun 2016 | USD | 0.43 | 0.43 | 0.352 | 0.3999 | 0.3999 | -0 (-0.03%) | 9,775 |
24 Jun 2016 | USD | 0.32 | 0.43 | 0.32 | 0.4 | 0.4 | -0.014 (-3.38%) | 12,790 |
23 Jun 2016 | USD | 0.36 | 0.42 | 0.36 | 0.414 | 0.414 | -0.036 (-8%) | 3,370 |
22 Jun 2016 | USD | 0.45 | 0.45 | 0.36 | 0.45 | 0.45 | +0.03 (+7.14%) | 2,136 |
21 Jun 2016 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 3,853 |
20 Jun 2016 | USD | 0.45 | 0.45 | 0.4001 | 0.42 | 0.42 | -0.02 (-4.55%) | 10,086 |
17 Jun 2016 | USD | 0.4001 | 0.45 | 0.4001 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,908 |
16 Jun 2016 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | -0.017 (-3.80%) | 6,393 |
15 Jun 2016 | USD | 0.4 | 0.447 | 0.4 | 0.447 | 0.447 | -0.023 (-4.89%) | 1,151 |
14 Jun 2016 | USD | 0.4022 | 0.47 | 0.4006 | 0.47 | 0.47 | +0.041 (+9.43%) | 649 |
13 Jun 2016 | USD | 0.42 | 0.43 | 0.42 | 0.4295 | 0.4295 | -0.042 (-8.81%) | 3,664 |
10 Jun 2016 | USD | 0.49 | 0.49 | 0.411 | 0.471 | 0.471 | +0.021 (+4.67%) | 17,629 |
9 Jun 2016 | USD | 0.45 | 0.45 | 0.3569 | 0.45 | 0.45 | 0.0 (0.0%) | 22,882 |
8 Jun 2016 | USD | 0.4789 | 0.4789 | 0.44 | 0.45 | 0.45 | -0.037 (-7.60%) | 43,564 |
7 Jun 2016 | USD | 0.44 | 0.487 | 0.44 | 0.487 | 0.487 | +0.037 (+8.22%) | 51,443 |
6 Jun 2016 | USD | 0.4501 | 0.4501 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,101 |
3 Jun 2016 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 1,189 |
2 Jun 2016 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 565 |
1 Jun 2016 | USD | 0.4501 | 0.48 | 0.4501 | 0.48 | 0.48 | -0.015 (-3.03%) | 2,029 |
31 May 2016 | USD | 0.5 | 0.5 | 0.4401 | 0.495 | 0.495 | 0.0 (0.0%) | 10,061 |
30 May 2016 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.44 | 0.495 | 0.44 | 0.495 | 0.495 | +0.006 (+1.23%) | 3,705 |
26 May 2016 | USD | 0.4984 | 0.499 | 0.489 | 0.489 | 0.489 | +0.049 (+11.14%) | 4,076 |
25 May 2016 | USD | 0.4411 | 0.4625 | 0.44 | 0.44 | 0.44 | -0 (-0.02%) | 5,868 |
24 May 2016 | USD | 0.4611 | 0.4611 | 0.4401 | 0.4401 | 0.4401 | -0.06 (-11.96%) | 8,424 |
23 May 2016 | USD | 0.465 | 0.4999 | 0.465 | 0.4999 | 0.4999 | -0 (-0.02%) | 6,352 |
20 May 2016 | USD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.02 (+4.17%) | 7,511 |
19 May 2016 | USD | 0.4401 | 0.48 | 0.4401 | 0.48 | 0.48 | -0.02 (-3.98%) | 3,138 |