| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 0.44 | 0.4999 | 0.44 | 0.4999 | 0.4999 | -0 (-0.02%) | 1,393 |
| 17 May 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 0.4618 | 0.5 | 0.4505 | 0.5 | 0.5 | +0.05 (+11.09%) | 3,438 |
| 13 May 2016 | USD | 0.475 | 0.475 | 0.4501 | 0.4501 | 0.4501 | +0.009 (+2.06%) | 254 |
| 12 May 2016 | USD | 0.4728 | 0.48 | 0.435 | 0.441 | 0.441 | -0.036 (-7.59%) | 14,157 |
| 11 May 2016 | USD | 0.511 | 0.52 | 0.4772 | 0.4772 | 0.4772 | -0.063 (-11.61%) | 15,139 |
| 10 May 2016 | USD | 0.51 | 0.5399 | 0.51 | 0.5399 | 0.5399 | +0.03 (+5.86%) | 18,827 |
| 9 May 2016 | USD | 0.4999 | 0.515 | 0.4513 | 0.51 | 0.51 | +0.04 (+8.51%) | 24,400 |
| 6 May 2016 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 6,210 |
| 5 May 2016 | USD | 0.466 | 0.466 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 13,890 |
| 4 May 2016 | USD | 0.475 | 0.485 | 0.4601 | 0.485 | 0.485 | -0.024 (-4.70%) | 1,612 |
| 3 May 2016 | USD | 0.45 | 0.5143 | 0.45 | 0.5089 | 0.5089 | +0.019 (+3.84%) | 5,631 |
| 2 May 2016 | USD | 0.4799 | 0.5 | 0.4511 | 0.4901 | 0.4901 | +0.01 (+2.10%) | 21,518 |
| 29 Apr 2016 | USD | 0.445 | 0.48 | 0.445 | 0.48 | 0.48 | +0 (+0.06%) | 3,722 |
| 28 Apr 2016 | USD | 0.4849 | 0.4849 | 0.4739 | 0.4797 | 0.4797 | +0.001 (+0.17%) | 2,927 |
| 27 Apr 2016 | USD | 0.51 | 0.51 | 0.445 | 0.4789 | 0.4789 | -0.031 (-6.08%) | 11,388 |
| 26 Apr 2016 | USD | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | +0.06 (+13.31%) | 208 |
| 25 Apr 2016 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -0.025 (-5.36%) | 27,086 |
| 22 Apr 2016 | USD | 0.52 | 0.55 | 0.4 | 0.4755 | 0.4755 | -0.045 (-8.58%) | 51,548 |
| 21 Apr 2016 | USD | 0.57 | 0.57 | 0.5051 | 0.5201 | 0.5201 | -0.06 (-10.33%) | 56,866 |
| 20 Apr 2016 | USD | 0.5899 | 0.5899 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 8,358 |
| 19 Apr 2016 | USD | 0.57 | 0.6 | 0.56 | 0.56 | 0.56 | -0.01 (-1.77%) | 5,007 |
| 18 Apr 2016 | USD | 0.5875 | 0.5875 | 0.57 | 0.5701 | 0.5701 | -0.03 (-4.98%) | 787 |
| 15 Apr 2016 | USD | 0.5565 | 0.6 | 0.5565 | 0.6 | 0.6 | +0.001 (+0.18%) | 12,117 |
| 14 Apr 2016 | USD | 0.5989 | 0.5989 | 0.556 | 0.5989 | 0.5989 | +0.034 (+6.00%) | 1,513 |
| 13 Apr 2016 | USD | 0.51 | 0.59 | 0.51 | 0.565 | 0.565 | +0.005 (+0.89%) | 10,607 |
| 12 Apr 2016 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 5,174 |
| 11 Apr 2016 | USD | 0.5699 | 0.5699 | 0.55 | 0.565 | 0.565 | -0.005 (-0.86%) | 8,137 |
| 8 Apr 2016 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 0.57 | 0.57 | 0.55 | 0.5699 | 0.5699 | -0.01 (-1.74%) | 31,392 |
